NIFTY 50 24,700 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹643.85 and a low of ₹48.05. Final close ₹495.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹57 | ₹67.1 | ₹48.05 | ₹48.05 | 5,34,425 | 4,71,125 |
| 3 Oct 2024 | ₹70 | ₹137.4 | ₹57.2 | ₹110.75 | 16,22,800 | 5,01,050 |
| 4 Oct 2024 | ₹118.75 | ₹208 | ₹92.2 | ₹184.95 | 15,64,275 | 5,48,900 |
| 7 Oct 2024 | ₹169.3 | ₹292.95 | ₹142.15 | ₹237.05 | 15,40,125 | 6,48,875 |
| 8 Oct 2024 | ₹239 | ₹271.9 | ₹163.2 | ₹178.1 | 12,95,500 | 6,62,575 |
| 9 Oct 2024 | ₹162.45 | ₹191.7 | ₹105.9 | ₹167 | 13,46,850 | 6,85,925 |
| 10 Oct 2024 | ₹144 | ₹155.45 | ₹109.3 | ₹141 | 9,34,150 | 7,89,600 |
| 11 Oct 2024 | ₹151.05 | ₹171.25 | ₹121 | ₹150.1 | 7,88,200 | 7,03,050 |
| 14 Oct 2024 | ₹146 | ₹146 | ₹79.5 | ₹80.85 | 9,14,825 | 7,09,600 |
| 15 Oct 2024 | ₹80 | ₹121.6 | ₹63.7 | ₹98.65 | 8,34,250 | 7,57,725 |
| 16 Oct 2024 | ₹112.15 | ₹143 | ₹83.45 | ₹111 | 14,74,425 | 10,82,075 |
| 17 Oct 2024 | ₹100.7 | ₹184 | ₹99.05 | ₹170.45 | 28,34,950 | 10,65,700 |
| 18 Oct 2024 | ₹204.55 | ₹265.15 | ₹103.9 | ₹106.7 | 50,15,175 | 11,72,800 |
| 21 Oct 2024 | ₹104.3 | ₹211.15 | ₹83.4 | ₹178.75 | 45,29,525 | 13,59,700 |
| 22 Oct 2024 | ₹152.2 | ₹305.75 | ₹102 | ₹289.4 | 82,34,525 | 14,84,675 |
| 23 Oct 2024 | ₹324.75 | ₹341.25 | ₹199.35 | ₹303.75 | 44,27,950 | 10,86,025 |
| 24 Oct 2024 | ₹304 | ₹370 | ₹260 | ₹296.3 | 25,65,475 | 11,69,575 |
| 25 Oct 2024 | ₹284.95 | ₹643.85 | ₹284.95 | ₹499.65 | 21,77,675 | 9,56,575 |
| 28 Oct 2024 | ₹451.3 | ₹547 | ₹246.9 | ₹347.7 | 27,01,875 | 9,77,850 |
| 29 Oct 2024 | ₹362.2 | ₹542.25 | ₹220 | ₹244 | 16,07,950 | 8,22,325 |
| 30 Oct 2024 | ₹283.8 | ₹384.9 | ₹199.75 | ₹334.8 | 33,21,975 | 7,27,700 |
| 31 Oct 2024 | ₹381.6 | ₹517.5 | ₹366.7 | ₹495.7 | 8,62,225 | 5,68,675 |