NIFTY 50 26,950 PE traded across 7 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,750.45 and a low of ₹1,016.55. Final close ₹2,750.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,016.55 | ₹1,016.55 | ₹1,016.55 | ₹1,016.55 | 25 | 225 |
| 8 Oct 2024 | ₹1,942.9 | ₹1,942.9 | ₹1,760.8 | ₹1,760.8 | 200 | 225 |
| 17 Oct 2024 | ₹1,891.6 | ₹2,142.45 | ₹1,891.6 | ₹2,142.45 | 200 | 225 |
| 21 Oct 2024 | ₹1,934.8 | ₹2,130.35 | ₹1,934.8 | ₹2,130.35 | 225 | 325 |
| 22 Oct 2024 | ₹2,398 | ₹2,398 | ₹2,398 | ₹2,398 | 25 | 300 |
| 29 Oct 2024 | ₹2,633 | ₹2,646.65 | ₹2,493.2 | ₹2,493.2 | 400 | 400 |
| 31 Oct 2024 | ₹2,634.4 | ₹2,750.45 | ₹2,634.4 | ₹2,750.45 | 200 | 400 |