NIFTY 50 24,250 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹266.95 and a low of ₹12.85. Final close ₹44.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹33.5 | ₹38.55 | ₹25.75 | ₹25.75 | 28,475 | 17,150 |
| 3 Oct 2024 | ₹40 | ₹75 | ₹38.6 | ₹58.15 | 63,075 | 24,150 |
| 4 Oct 2024 | ₹71.7 | ₹115.7 | ₹51.75 | ₹99.45 | 1,25,600 | 32,800 |
| 7 Oct 2024 | ₹117.1 | ₹165.45 | ₹80 | ₹127.25 | 1,80,625 | 46,175 |
| 8 Oct 2024 | ₹143.65 | ₹152.9 | ₹87.85 | ₹95 | 59,925 | 38,025 |
| 9 Oct 2024 | ₹85 | ₹97.2 | ₹52.9 | ₹82.3 | 57,275 | 43,250 |
| 10 Oct 2024 | ₹68.05 | ₹73.8 | ₹50.35 | ₹63.6 | 63,675 | 44,675 |
| 11 Oct 2024 | ₹66.3 | ₹79.85 | ₹54.6 | ₹67.05 | 39,900 | 46,525 |
| 14 Oct 2024 | ₹50.85 | ₹55.15 | ₹32.85 | ₹32.9 | 51,875 | 43,225 |
| 15 Oct 2024 | ₹29.55 | ₹49.6 | ₹25.05 | ₹37.4 | 38,550 | 41,250 |
| 16 Oct 2024 | ₹40.35 | ₹57.2 | ₹31.3 | ₹40.6 | 52,575 | 58,200 |
| 17 Oct 2024 | ₹36.75 | ₹68.65 | ₹36.1 | ₹64.55 | 2,13,025 | 66,425 |
| 18 Oct 2024 | ₹85.35 | ₹110 | ₹35.5 | ₹37.45 | 3,03,925 | 71,200 |
| 21 Oct 2024 | ₹31.05 | ₹75.15 | ₹25.65 | ₹55.3 | 4,29,425 | 97,150 |
| 22 Oct 2024 | ₹48.75 | ₹111.7 | ₹31.55 | ₹106 | 8,87,875 | 1,23,725 |
| 23 Oct 2024 | ₹120 | ₹131.9 | ₹65.95 | ₹102.1 | 19,94,825 | 1,51,050 |
| 24 Oct 2024 | ₹102.6 | ₹125.05 | ₹81.2 | ₹81.8 | 28,71,975 | 4,11,900 |
| 25 Oct 2024 | ₹86.95 | ₹266.95 | ₹80.4 | ₹167 | 3,12,35,000 | 5,16,300 |
| 28 Oct 2024 | ₹145 | ₹193.6 | ₹46.1 | ₹63.8 | 4,35,37,675 | 15,65,100 |
| 29 Oct 2024 | ₹59.8 | ₹173.1 | ₹22.6 | ₹26 | 8,43,12,350 | 19,28,150 |
| 30 Oct 2024 | ₹32 | ₹58.35 | ₹12.85 | ₹31.3 | 6,83,07,075 | 21,68,525 |
| 31 Oct 2024 | ₹40 | ₹68.4 | ₹14 | ₹44.65 | 68,22,94,375 | 59,66,450 |