NIFTY 50 24,350 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹337.9 and a low of ₹25.4. Final close ₹144.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹36 | ₹42.1 | ₹31.3 | ₹31.3 | 28,750 | 24,050 |
| 3 Oct 2024 | ₹55 | ₹85.1 | ₹34.05 | ₹66.15 | 2,48,575 | 24,175 |
| 4 Oct 2024 | ₹73.2 | ₹131.4 | ₹58.15 | ₹113 | 70,950 | 35,350 |
| 7 Oct 2024 | ₹90 | ₹184.15 | ₹85.45 | ₹151.7 | 1,11,150 | 46,025 |
| 8 Oct 2024 | ₹167.95 | ₹173.6 | ₹100.15 | ₹109 | 42,650 | 48,575 |
| 9 Oct 2024 | ₹99.1 | ₹111.6 | ₹61.65 | ₹95.5 | 61,750 | 46,275 |
| 10 Oct 2024 | ₹80 | ₹86.05 | ₹58.2 | ₹76.3 | 40,075 | 45,975 |
| 11 Oct 2024 | ₹85 | ₹94.3 | ₹65.05 | ₹79.5 | 60,725 | 41,875 |
| 14 Oct 2024 | ₹69.15 | ₹69.15 | ₹39.1 | ₹39.1 | 46,000 | 48,575 |
| 15 Oct 2024 | ₹38 | ₹60.15 | ₹30.65 | ₹46.15 | 2,16,400 | 48,375 |
| 16 Oct 2024 | ₹51.7 | ₹69.4 | ₹39 | ₹50.3 | 73,500 | 56,400 |
| 17 Oct 2024 | ₹47.8 | ₹84.15 | ₹45.65 | ₹79.1 | 1,54,650 | 81,875 |
| 18 Oct 2024 | ₹100 | ₹134.5 | ₹44.5 | ₹49.2 | 4,74,625 | 1,19,950 |
| 21 Oct 2024 | ₹38.75 | ₹95.45 | ₹33.95 | ₹72.4 | 5,18,425 | 1,44,550 |
| 22 Oct 2024 | ₹71 | ₹141.3 | ₹40.95 | ₹135 | 14,44,000 | 1,25,200 |
| 23 Oct 2024 | ₹150 | ₹165.25 | ₹84.7 | ₹131 | 21,71,675 | 1,74,950 |
| 24 Oct 2024 | ₹121.3 | ₹164 | ₹108.6 | ₹111.7 | 68,51,375 | 8,89,375 |
| 25 Oct 2024 | ₹124.4 | ₹337.9 | ₹112.3 | ₹223.95 | 2,05,85,875 | 7,96,400 |
| 28 Oct 2024 | ₹212.7 | ₹254.5 | ₹68.75 | ₹100.2 | 4,75,50,775 | 13,18,925 |
| 29 Oct 2024 | ₹117.45 | ₹237.3 | ₹37.4 | ₹43.9 | 4,42,21,250 | 21,75,100 |
| 30 Oct 2024 | ₹50 | ₹99.9 | ₹25.4 | ₹63.1 | 12,87,18,875 | 26,54,075 |
| 31 Oct 2024 | ₹80 | ₹167.05 | ₹57.25 | ₹144.65 | 11,26,90,925 | 10,97,225 |