NIFTY 50 27,000 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,925 and a low of ₹970. Final close ₹2,799.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹982.7 | ₹1,130.5 | ₹970 | ₹1,042 | 91,575 | 7,86,600 |
| 3 Oct 2024 | ₹1,248 | ₹1,562 | ₹1,195.6 | ₹1,512.45 | 1,41,700 | 8,04,400 |
| 4 Oct 2024 | ₹1,569 | ₹1,856 | ₹1,375 | ₹1,792.1 | 1,39,925 | 7,74,250 |
| 7 Oct 2024 | ₹1,737.4 | ₹2,099.95 | ₹1,720 | ₹1,975 | 1,24,400 | 7,76,750 |
| 8 Oct 2024 | ₹2,000 | ₹2,050 | ₹1,790.35 | ₹1,836.4 | 41,750 | 7,78,150 |
| 9 Oct 2024 | ₹1,815 | ₹1,937.95 | ₹1,632.85 | ₹1,866.3 | 1,25,375 | 7,75,475 |
| 10 Oct 2024 | ₹1,776.75 | ₹1,885 | ₹1,717.75 | ₹1,860.5 | 72,125 | 7,96,725 |
| 11 Oct 2024 | ₹1,900 | ₹1,980 | ₹1,839 | ₹1,935.9 | 19,325 | 7,97,800 |
| 14 Oct 2024 | ₹1,877.15 | ₹1,880.7 | ₹1,730 | ₹1,755 | 14,550 | 8,00,100 |
| 15 Oct 2024 | ₹1,720 | ₹1,905.5 | ₹1,702 | ₹1,855.05 | 17,775 | 7,94,950 |
| 16 Oct 2024 | ₹1,900.05 | ₹2,007 | ₹1,819.1 | ₹1,956.7 | 43,450 | 7,79,725 |
| 17 Oct 2024 | ₹1,956 | ₹2,174.85 | ₹1,956 | ₹2,143.35 | 37,575 | 7,74,900 |
| 18 Oct 2024 | ₹2,296.45 | ₹2,343.8 | ₹2,000 | ₹2,016.65 | 67,125 | 7,62,525 |
| 21 Oct 2024 | ₹1,970 | ₹2,265 | ₹1,968.45 | ₹2,232 | 31,325 | 7,56,575 |
| 22 Oct 2024 | ₹2,106 | ₹2,485.7 | ₹2,055.15 | ₹2,453.8 | 36,000 | 7,37,775 |
| 23 Oct 2024 | ₹2,454.4 | ₹2,525 | ₹2,318.5 | ₹2,512 | 36,175 | 7,15,675 |
| 24 Oct 2024 | ₹2,473.95 | ₹2,601.75 | ₹2,462.75 | ₹2,527.9 | 52,750 | 7,01,825 |
| 25 Oct 2024 | ₹2,560.45 | ₹2,925 | ₹2,550 | ₹2,771.4 | 77,875 | 6,42,025 |
| 28 Oct 2024 | ₹2,746.55 | ₹2,829.3 | ₹2,516.7 | ₹2,639.5 | 95,550 | 5,70,475 |
| 29 Oct 2024 | ₹2,700 | ₹2,830.85 | ₹2,500 | ₹2,530 | 93,100 | 5,16,350 |
| 30 Oct 2024 | ₹2,595 | ₹2,673.4 | ₹2,485.7 | ₹2,633.85 | 1,41,250 | 3,91,850 |
| 31 Oct 2024 | ₹2,689.8 | ₹2,819.25 | ₹2,680 | ₹2,799.1 | 2,59,250 | 3,33,575 |