NIFTY 50 23,900 CE traded across 19 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,099.2 and a low of ₹265.15. Final close ₹305.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹2,042.6 | ₹2,099.2 | ₹2,035.4 | ₹2,035.4 | 2,000 | 1,450 |
| 3 Oct 2024 | ₹1,862.6 | ₹1,862.6 | ₹1,661.4 | ₹1,739.7 | 125 | 1,475 |
| 4 Oct 2024 | ₹1,498.8 | ₹1,529.4 | ₹1,302.05 | ₹1,373.65 | 1,375 | 1,850 |
| 7 Oct 2024 | ₹1,250 | ₹1,254.7 | ₹1,100.25 | ₹1,208.7 | 1,400 | 1,600 |
| 10 Oct 2024 | ₹1,280.7 | ₹1,280.7 | ₹1,280.7 | ₹1,280.7 | 25 | 2,125 |
| 11 Oct 2024 | ₹1,180 | ₹1,185 | ₹1,167 | ₹1,167 | 125 | 2,075 |
| 14 Oct 2024 | ₹1,237.25 | ₹1,328.75 | ₹1,237.25 | ₹1,324.95 | 125 | 2,075 |
| 16 Oct 2024 | ₹1,142.35 | ₹1,217.85 | ₹1,133.45 | ₹1,217.85 | 275 | 1,925 |
| 17 Oct 2024 | ₹1,026 | ₹1,076.35 | ₹946.55 | ₹970.8 | 1,300 | 2,400 |
| 18 Oct 2024 | ₹800 | ₹1,107 | ₹800 | ₹1,088.65 | 1,475 | 2,550 |
| 21 Oct 2024 | ₹1,089.45 | ₹1,089.45 | ₹858.55 | ₹929.85 | 825 | 2,775 |
| 22 Oct 2024 | ₹950 | ₹1,005 | ₹656.95 | ₹678.3 | 59,900 | 8,275 |
| 23 Oct 2024 | ₹650.15 | ₹794.05 | ₹608.9 | ₹620 | 29,325 | 15,675 |
| 24 Oct 2024 | ₹635.05 | ₹649.15 | ₹535.7 | ₹592.2 | 35,525 | 18,225 |
| 25 Oct 2024 | ₹570.7 | ₹584.45 | ₹265.15 | ₹365.3 | 20,08,625 | 2,30,375 |
| 28 Oct 2024 | ₹419.95 | ₹605 | ₹323.7 | ₹478.9 | 5,78,200 | 2,15,400 |
| 29 Oct 2024 | ₹482.1 | ₹605.6 | ₹303.3 | ₹576.9 | 12,30,475 | 2,19,050 |
| 30 Oct 2024 | ₹530 | ₹619.9 | ₹421.65 | ₹470 | 2,36,150 | 1,93,100 |
| 31 Oct 2024 | ₹431.45 | ₹434.6 | ₹284.2 | ₹305.6 | 8,06,275 | 1,71,975 |