NIFTY 50 25,850 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹461.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹426.1 | ₹461.1 | ₹358.4 | ₹391.8 | 1,26,225 | 49,150 |
| 3 Oct 2024 | ₹274.05 | ₹310.15 | ₹161.1 | ₹166.7 | 2,67,075 | 63,750 |
| 4 Oct 2024 | ₹166.5 | ₹225 | ₹91.15 | ₹95.25 | 2,38,100 | 71,975 |
| 7 Oct 2024 | ₹109.35 | ₹111.25 | ₹58.65 | ₹64.9 | 2,80,650 | 76,600 |
| 8 Oct 2024 | ₹63.05 | ₹86.55 | ₹58.05 | ₹77.85 | 1,24,950 | 67,225 |
| 9 Oct 2024 | ₹80 | ₹106.4 | ₹55.65 | ₹62.6 | 3,12,550 | 75,525 |
| 10 Oct 2024 | ₹67.55 | ₹78 | ₹50.7 | ₹52.5 | 84,575 | 79,000 |
| 11 Oct 2024 | ₹48.2 | ₹48.2 | ₹32.45 | ₹34.15 | 1,53,150 | 79,525 |
| 14 Oct 2024 | ₹36 | ₹52.05 | ₹32.4 | ₹46.65 | 1,08,025 | 88,275 |
| 15 Oct 2024 | ₹49.2 | ₹49.4 | ₹29.6 | ₹33.15 | 2,02,425 | 89,300 |
| 16 Oct 2024 | ₹31.5 | ₹32.75 | ₹20.75 | ₹21.2 | 2,75,975 | 96,775 |
| 17 Oct 2024 | ₹21.05 | ₹23.55 | ₹13.8 | ₹14.4 | 2,31,050 | 97,625 |
| 18 Oct 2024 | ₹16.3 | ₹16.3 | ₹10.05 | ₹10.05 | 3,29,325 | 1,20,350 |
| 21 Oct 2024 | ₹12 | ₹12.05 | ₹7 | ₹7.6 | 2,87,975 | 1,36,175 |
| 22 Oct 2024 | ₹7.25 | ₹7.6 | ₹5.25 | ₹5.65 | 8,41,725 | 3,71,175 |
| 23 Oct 2024 | ₹5.45 | ₹6.8 | ₹2.95 | ₹3.15 | 5,60,625 | 3,69,550 |
| 24 Oct 2024 | ₹4.1 | ₹4.1 | ₹2 | ₹2.15 | 9,30,875 | 4,55,775 |
| 25 Oct 2024 | ₹2.15 | ₹2.75 | ₹1.6 | ₹2.05 | 23,44,275 | 3,91,525 |
| 28 Oct 2024 | ₹2.05 | ₹2.85 | ₹1.1 | ₹1.1 | 7,28,475 | 2,91,975 |
| 29 Oct 2024 | ₹1.5 | ₹1.6 | ₹0.75 | ₹1.15 | 9,53,450 | 1,85,025 |
| 30 Oct 2024 | ₹1.15 | ₹1.7 | ₹0.35 | ₹0.75 | 9,75,150 | 2,02,575 |
| 31 Oct 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 28,66,150 | 3,67,125 |