NIFTY 50 25,250 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹872 | ₹880 | ₹770.7 | ₹810.05 | 4,200 | 14,850 |
| 3 Oct 2024 | ₹636.25 | ₹704.2 | ₹460 | ₹470.05 | 78,625 | 32,400 |
| 4 Oct 2024 | ₹478.85 | ₹575.35 | ₹295.95 | ₹321.95 | 3,08,925 | 59,925 |
| 7 Oct 2024 | ₹350.45 | ₹350.45 | ₹202.35 | ₹234.75 | 1,85,400 | 82,775 |
| 8 Oct 2024 | ₹238 | ₹305 | ₹214 | ₹282.3 | 1,01,500 | 77,600 |
| 9 Oct 2024 | ₹288.4 | ₹368.25 | ₹221.95 | ₹247 | 2,31,375 | 90,475 |
| 10 Oct 2024 | ₹255 | ₹302.9 | ₹220.05 | ₹230.1 | 1,78,150 | 97,550 |
| 11 Oct 2024 | ₹227.8 | ₹227.8 | ₹167.5 | ₹175.85 | 1,63,850 | 1,04,475 |
| 14 Oct 2024 | ₹176 | ₹254.4 | ₹176 | ₹233.65 | 1,77,000 | 1,30,850 |
| 15 Oct 2024 | ₹246.85 | ₹255 | ₹165.3 | ₹185.55 | 2,11,525 | 1,30,250 |
| 16 Oct 2024 | ₹154.95 | ₹196.05 | ₹124.15 | ₹130.05 | 2,96,950 | 1,37,800 |
| 17 Oct 2024 | ₹136.45 | ₹141.45 | ₹68.7 | ₹75.85 | 4,28,275 | 2,05,850 |
| 18 Oct 2024 | ₹56 | ₹101.2 | ₹44.35 | ₹86.5 | 6,41,975 | 2,22,250 |
| 21 Oct 2024 | ₹93.7 | ₹99.6 | ₹40.8 | ₹41.45 | 8,93,675 | 2,58,550 |
| 22 Oct 2024 | ₹42 | ₹63.2 | ₹18.35 | ₹18.65 | 15,79,350 | 3,10,525 |
| 23 Oct 2024 | ₹18.65 | ₹25 | ₹8.95 | ₹9 | 13,61,400 | 4,07,175 |
| 24 Oct 2024 | ₹10 | ₹11.1 | ₹5.3 | ₹6.45 | 15,31,400 | 5,40,925 |
| 25 Oct 2024 | ₹6 | ₹6.35 | ₹2.3 | ₹2.5 | 61,94,500 | 7,77,275 |
| 28 Oct 2024 | ₹2.9 | ₹2.95 | ₹1.55 | ₹1.6 | 60,08,975 | 5,91,400 |
| 29 Oct 2024 | ₹1.9 | ₹2.05 | ₹1.15 | ₹1.35 | 39,88,075 | 5,65,025 |
| 30 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.5 | 33,93,175 | 6,25,300 |
| 31 Oct 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 2,40,73,925 | 15,09,625 |