NIFTY 50 24,800 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,295.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,295.05 | ₹1,295.05 | ₹1,163 | ₹1,207.65 | 3,300 | 48,900 |
| 3 Oct 2024 | ₹1,022.7 | ₹1,067.2 | ₹781.65 | ₹793.6 | 35,575 | 58,725 |
| 4 Oct 2024 | ₹731.6 | ₹925.2 | ₹563.8 | ₹596.35 | 2,73,550 | 1,22,175 |
| 7 Oct 2024 | ₹659.95 | ₹660.05 | ₹422.65 | ₹477 | 13,48,150 | 4,58,750 |
| 8 Oct 2024 | ₹489 | ₹592.6 | ₹443.4 | ₹561.4 | 11,14,275 | 4,65,050 |
| 9 Oct 2024 | ₹574.05 | ₹685.25 | ₹474.75 | ₹514.3 | 6,77,700 | 3,66,475 |
| 10 Oct 2024 | ₹556.95 | ₹604.65 | ₹485 | ₹499.45 | 2,52,850 | 3,94,425 |
| 11 Oct 2024 | ₹470 | ₹500 | ₹407.4 | ₹432 | 3,04,825 | 3,96,725 |
| 14 Oct 2024 | ₹455.45 | ₹565.95 | ₹455.45 | ₹538.85 | 2,52,800 | 3,81,375 |
| 15 Oct 2024 | ₹559.95 | ₹579.4 | ₹420 | ₹461 | 2,99,150 | 3,84,350 |
| 16 Oct 2024 | ₹412.45 | ₹487.2 | ₹351.3 | ₹372 | 4,60,675 | 3,96,600 |
| 17 Oct 2024 | ₹392.4 | ₹400.9 | ₹240.3 | ₹255 | 32,06,125 | 11,18,950 |
| 18 Oct 2024 | ₹227.05 | ₹334.6 | ₹163.35 | ₹304.9 | 48,86,100 | 13,49,775 |
| 21 Oct 2024 | ₹333.3 | ₹338.35 | ₹174.45 | ₹182.9 | 65,91,550 | 18,00,625 |
| 22 Oct 2024 | ₹177.05 | ₹271.8 | ₹82.2 | ₹87.35 | 1,02,05,250 | 22,09,325 |
| 23 Oct 2024 | ₹75.4 | ₹131.4 | ₹55.85 | ₹57.25 | 79,24,350 | 24,03,750 |
| 24 Oct 2024 | ₹52.75 | ₹69.05 | ₹30.15 | ₹41 | 1,25,17,300 | 36,02,050 |
| 25 Oct 2024 | ₹38.7 | ₹40.2 | ₹8.15 | ₹9.95 | 3,54,18,525 | 41,92,125 |
| 28 Oct 2024 | ₹11.95 | ₹22.55 | ₹5.7 | ₹7 | 4,80,52,050 | 58,34,100 |
| 29 Oct 2024 | ₹7.15 | ₹9.85 | ₹3.3 | ₹8.05 | 5,96,37,775 | 55,64,050 |
| 30 Oct 2024 | ₹7.4 | ₹7.9 | ₹1.45 | ₹1.8 | 8,81,66,625 | 79,84,825 |
| 31 Oct 2024 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.15 | 14,65,50,100 | 70,58,125 |