NIFTY 50 23,900 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹105.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹24.7 | ₹27.05 | ₹19.35 | ₹19.5 | 1,28,025 | 1,29,650 |
| 3 Oct 2024 | ₹25 | ₹48.2 | ₹20.15 | ₹37.25 | 4,10,350 | 1,29,525 |
| 4 Oct 2024 | ₹40 | ₹75 | ₹34.55 | ₹63.7 | 7,18,775 | 1,35,450 |
| 7 Oct 2024 | ₹58 | ₹105.35 | ₹46.9 | ₹86.4 | 9,09,575 | 2,12,925 |
| 8 Oct 2024 | ₹85 | ₹100.25 | ₹56.15 | ₹60.6 | 6,15,175 | 1,97,000 |
| 9 Oct 2024 | ₹53.15 | ₹57.8 | ₹33.05 | ₹49.1 | 8,53,875 | 2,52,550 |
| 10 Oct 2024 | ₹43.1 | ₹43.1 | ₹28.8 | ₹35.2 | 4,90,700 | 2,72,975 |
| 11 Oct 2024 | ₹37.2 | ₹44.95 | ₹30.25 | ₹36.15 | 6,48,325 | 2,90,075 |
| 14 Oct 2024 | ₹26.5 | ₹33.8 | ₹17.7 | ₹18.6 | 4,12,025 | 2,89,700 |
| 15 Oct 2024 | ₹18.8 | ₹25.7 | ₹13.25 | ₹19.45 | 4,56,475 | 3,56,600 |
| 16 Oct 2024 | ₹19.5 | ₹29.3 | ₹15.8 | ₹20.95 | 7,12,900 | 3,48,675 |
| 17 Oct 2024 | ₹19.3 | ₹33 | ₹18.3 | ₹31.5 | 6,79,450 | 3,50,925 |
| 18 Oct 2024 | ₹38.1 | ₹56.65 | ₹17.45 | ₹19 | 17,52,700 | 3,98,375 |
| 21 Oct 2024 | ₹19.4 | ₹34.75 | ₹10.1 | ₹24.3 | 13,05,325 | 5,22,750 |
| 22 Oct 2024 | ₹25 | ₹48.7 | ₹14 | ₹42.85 | 25,41,025 | 5,51,175 |
| 23 Oct 2024 | ₹45 | ₹58.75 | ₹27.3 | ₹38.8 | 27,16,600 | 6,86,900 |
| 24 Oct 2024 | ₹36.4 | ₹46.7 | ₹25.65 | ₹27.05 | 42,96,950 | 13,19,925 |
| 25 Oct 2024 | ₹27 | ₹102 | ₹23.25 | ₹54 | 3,23,52,825 | 21,20,775 |
| 28 Oct 2024 | ₹55 | ₹63.9 | ₹13 | ₹13.95 | 2,96,69,750 | 25,24,200 |
| 29 Oct 2024 | ₹14.4 | ₹41.45 | ₹6.9 | ₹7.2 | 4,78,07,000 | 25,52,250 |
| 30 Oct 2024 | ₹8.05 | ₹10.45 | ₹2.05 | ₹2.8 | 4,09,41,425 | 23,90,850 |
| 31 Oct 2024 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 11,40,75,975 | 38,40,975 |