NIFTY 50 27,400 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹14 | ₹15.65 | ₹10.1 | ₹10.4 | 2,69,000 | 1,26,025 |
| 3 Oct 2024 | ₹9.6 | ₹24.25 | ₹7.15 | ₹9 | 3,45,500 | 1,13,675 |
| 4 Oct 2024 | ₹8.55 | ₹8.6 | ₹6.1 | ₹8.25 | 2,85,875 | 70,300 |
| 7 Oct 2024 | ₹7.25 | ₹10.85 | ₹7 | ₹9 | 89,625 | 58,800 |
| 8 Oct 2024 | ₹8.65 | ₹10.65 | ₹7.6 | ₹8 | 18,575 | 58,950 |
| 9 Oct 2024 | ₹8.85 | ₹9.75 | ₹6.25 | ₹6.95 | 36,725 | 65,550 |
| 10 Oct 2024 | ₹5.9 | ₹7.35 | ₹5.5 | ₹6.4 | 88,175 | 29,775 |
| 11 Oct 2024 | ₹7.4 | ₹7.4 | ₹4.55 | ₹6.55 | 5,875 | 28,525 |
| 14 Oct 2024 | ₹5.1 | ₹5.5 | ₹4 | ₹4.6 | 15,375 | 29,450 |
| 15 Oct 2024 | ₹4 | ₹4.9 | ₹3.25 | ₹3.6 | 7,675 | 29,925 |
| 16 Oct 2024 | ₹4.1 | ₹4.45 | ₹3.15 | ₹3.3 | 19,800 | 28,700 |
| 17 Oct 2024 | ₹3.4 | ₹4.7 | ₹2.5 | ₹3.7 | 60,175 | 37,550 |
| 18 Oct 2024 | ₹3.75 | ₹4.35 | ₹2.15 | ₹2.15 | 40,600 | 24,850 |
| 21 Oct 2024 | ₹2.65 | ₹2.65 | ₹1.85 | ₹2.25 | 12,000 | 24,225 |
| 22 Oct 2024 | ₹1.65 | ₹2.8 | ₹1.65 | ₹2.3 | 37,200 | 18,300 |
| 23 Oct 2024 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.8 | 39,600 | 27,550 |
| 24 Oct 2024 | ₹1.85 | ₹2.9 | ₹1.25 | ₹1.25 | 5,12,775 | 1,35,150 |
| 25 Oct 2024 | ₹0.9 | ₹2 | ₹0.9 | ₹1.85 | 4,11,725 | 1,49,175 |
| 28 Oct 2024 | ₹0.9 | ₹1.8 | ₹0.65 | ₹0.85 | 5,11,750 | 1,28,650 |
| 29 Oct 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.95 | 6,01,050 | 1,63,525 |
| 30 Oct 2024 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.35 | 9,50,075 | 1,67,975 |
| 31 Oct 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 24,44,350 | 3,31,975 |