NIFTY 50 24,850 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹786.65 and a low of ₹62.2. Final close ₹643.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹71.45 | ₹81.55 | ₹62.2 | ₹62.3 | 51,875 | 29,475 |
| 3 Oct 2024 | ₹99.1 | ₹168.1 | ₹74.45 | ₹137.05 | 1,10,675 | 29,375 |
| 4 Oct 2024 | ₹140.7 | ₹253 | ₹115 | ₹222.75 | 99,500 | 30,750 |
| 7 Oct 2024 | ₹200 | ₹350.35 | ₹174.4 | ₹287 | 1,67,425 | 40,125 |
| 8 Oct 2024 | ₹305 | ₹326.5 | ₹202.05 | ₹225.45 | 1,72,125 | 63,975 |
| 9 Oct 2024 | ₹214.75 | ₹238.5 | ₹135.45 | ₹207.55 | 1,53,025 | 62,000 |
| 10 Oct 2024 | ₹185.65 | ₹196 | ₹143 | ₹183.4 | 65,100 | 52,475 |
| 11 Oct 2024 | ₹185 | ₹220.15 | ₹159.45 | ₹195 | 96,075 | 57,850 |
| 14 Oct 2024 | ₹170.95 | ₹170.95 | ₹110.1 | ₹110.35 | 1,01,325 | 63,975 |
| 15 Oct 2024 | ₹105.75 | ₹164.75 | ₹89.8 | ₹135.7 | 1,08,725 | 75,225 |
| 16 Oct 2024 | ₹151.15 | ₹193.1 | ₹117.05 | ₹155 | 1,62,900 | 70,425 |
| 17 Oct 2024 | ₹151.95 | ₹246.5 | ₹151.45 | ₹229.45 | 4,27,800 | 1,00,775 |
| 18 Oct 2024 | ₹265.95 | ₹348 | ₹149.45 | ₹156 | 6,66,050 | 2,06,175 |
| 21 Oct 2024 | ₹163.1 | ₹286.25 | ₹123.95 | ₹251.45 | 12,95,050 | 2,68,225 |
| 22 Oct 2024 | ₹230.15 | ₹409.05 | ₹150.9 | ₹404.25 | 10,93,225 | 2,41,250 |
| 23 Oct 2024 | ₹391 | ₹448.6 | ₹281.65 | ₹415 | 1,79,425 | 1,58,000 |
| 24 Oct 2024 | ₹378.95 | ₹489.8 | ₹370.65 | ₹416 | 79,550 | 1,50,475 |
| 25 Oct 2024 | ₹433.25 | ₹786.65 | ₹429.45 | ₹644.85 | 1,23,600 | 1,27,000 |
| 28 Oct 2024 | ₹590.55 | ₹691.3 | ₹367.25 | ₹494.1 | 1,53,750 | 1,14,125 |
| 29 Oct 2024 | ₹493.45 | ₹675.45 | ₹357.25 | ₹383.5 | 57,575 | 1,06,100 |
| 30 Oct 2024 | ₹439.65 | ₹534.2 | ₹335.5 | ₹478.5 | 1,22,475 | 1,04,925 |
| 31 Oct 2024 | ₹541.45 | ₹664.05 | ₹519.05 | ₹643.6 | 49,800 | 83,275 |