NIFTY 50 26,100 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,057.15 and a low of ₹355.95. Final close ₹1,895.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹399.45 | ₹448.5 | ₹355.95 | ₹382.75 | 6,88,300 | 12,12,125 |
| 3 Oct 2024 | ₹540.45 | ₹767.8 | ₹479.55 | ₹719.7 | 20,27,075 | 15,11,025 |
| 4 Oct 2024 | ₹743.55 | ₹1,016.7 | ₹606.65 | ₹948.2 | 3,33,750 | 13,91,500 |
| 7 Oct 2024 | ₹885.7 | ₹1,240.95 | ₹881.55 | ₹1,121.7 | 5,27,825 | 11,02,700 |
| 8 Oct 2024 | ₹1,171.85 | ₹1,191.65 | ₹943.7 | ₹986.45 | 55,025 | 10,94,075 |
| 9 Oct 2024 | ₹941.7 | ₹1,065.9 | ₹793.8 | ₹1,004.5 | 2,75,000 | 8,93,575 |
| 10 Oct 2024 | ₹939.85 | ₹1,011.6 | ₹864 | ₹990 | 11,125 | 8,91,825 |
| 11 Oct 2024 | ₹1,025.9 | ₹1,104 | ₹964.75 | ₹1,057.2 | 5,575 | 8,90,900 |
| 14 Oct 2024 | ₹1,045.5 | ₹1,045.55 | ₹860 | ₹892.85 | 9,650 | 8,88,300 |
| 15 Oct 2024 | ₹839.95 | ₹1,023 | ₹833.1 | ₹978.1 | 6,200 | 8,88,825 |
| 16 Oct 2024 | ₹1,024.85 | ₹1,125.6 | ₹934.7 | ₹1,070 | 3,31,950 | 7,42,600 |
| 17 Oct 2024 | ₹1,120 | ₹1,284.8 | ₹1,120 | ₹1,251.25 | 24,725 | 7,29,675 |
| 18 Oct 2024 | ₹1,347 | ₹1,451.85 | ₹1,113.65 | ₹1,135.15 | 49,825 | 6,92,600 |
| 21 Oct 2024 | ₹1,080.55 | ₹1,377.95 | ₹1,076.25 | ₹1,329 | 11,800 | 6,90,400 |
| 22 Oct 2024 | ₹1,278 | ₹1,587 | ₹1,162.5 | ₹1,562.25 | 16,725 | 6,80,325 |
| 23 Oct 2024 | ₹1,570 | ₹1,637 | ₹1,430 | ₹1,619 | 10,225 | 6,78,475 |
| 24 Oct 2024 | ₹1,568.15 | ₹1,709.45 | ₹1,547.45 | ₹1,639.95 | 15,550 | 6,79,150 |
| 25 Oct 2024 | ₹1,667.45 | ₹2,057.15 | ₹1,648.85 | ₹1,880.35 | 14,800 | 6,70,425 |
| 28 Oct 2024 | ₹1,839.2 | ₹1,912.25 | ₹1,622.55 | ₹1,738.25 | 11,000 | 6,62,100 |
| 29 Oct 2024 | ₹1,781.65 | ₹1,936 | ₹1,614.05 | ₹1,634.5 | 22,175 | 6,41,600 |
| 30 Oct 2024 | ₹1,713.05 | ₹1,760 | ₹1,590 | ₹1,723.95 | 29,775 | 6,18,825 |
| 31 Oct 2024 | ₹1,790 | ₹1,920.4 | ₹1,775 | ₹1,895.15 | 4,68,175 | 8,40,000 |