NIFTY 50 22,500 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,525 and a low of ₹1,560.2. Final close ₹1,704.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3,486.5 | ₹3,525 | ₹3,380 | ₹3,444.6 | 4,125 | 3,16,475 |
| 3 Oct 2024 | ₹3,223.05 | ₹3,300 | ₹2,925 | ₹2,958 | 12,050 | 3,14,875 |
| 4 Oct 2024 | ₹2,880 | ₹3,095 | ₹2,647.7 | ₹2,679.35 | 12,450 | 3,11,525 |
| 7 Oct 2024 | ₹2,745 | ₹2,768.35 | ₹2,400 | ₹2,524.7 | 24,850 | 3,10,300 |
| 8 Oct 2024 | ₹2,500 | ₹2,695 | ₹2,455 | ₹2,655 | 11,100 | 3,09,650 |
| 9 Oct 2024 | ₹2,646.75 | ₹2,841 | ₹2,546 | ₹2,600 | 4,225 | 3,08,075 |
| 10 Oct 2024 | ₹2,700 | ₹2,753 | ₹2,600 | ₹2,621.95 | 4,825 | 3,06,025 |
| 11 Oct 2024 | ₹2,594.85 | ₹2,636.7 | ₹2,510 | ₹2,550 | 4,375 | 3,03,250 |
| 14 Oct 2024 | ₹2,636 | ₹2,750.9 | ₹2,609 | ₹2,734.4 | 3,050 | 3,01,950 |
| 15 Oct 2024 | ₹2,769 | ₹2,777 | ₹2,583.1 | ₹2,635.9 | 2,775 | 3,00,750 |
| 16 Oct 2024 | ₹2,607.3 | ₹2,664.45 | ₹2,485 | ₹2,523.5 | 2,425 | 3,00,700 |
| 17 Oct 2024 | ₹2,500 | ₹2,503 | ₹2,315 | ₹2,346.4 | 13,600 | 2,90,700 |
| 18 Oct 2024 | ₹2,220 | ₹2,480.4 | ₹2,150 | ₹2,460 | 6,625 | 2,86,975 |
| 21 Oct 2024 | ₹2,460 | ₹2,460 | ₹2,225 | ₹2,258.7 | 5,375 | 2,86,475 |
| 22 Oct 2024 | ₹2,285 | ₹2,405 | ₹2,015 | ₹2,027.1 | 68,125 | 3,40,050 |
| 23 Oct 2024 | ₹2,035 | ₹2,166.35 | ₹1,959.75 | ₹1,973.2 | 14,050 | 3,31,425 |
| 24 Oct 2024 | ₹1,996.85 | ₹2,025.9 | ₹1,890 | ₹1,953.8 | 25,600 | 3,24,250 |
| 25 Oct 2024 | ₹1,920 | ₹1,930.6 | ₹1,560.2 | ₹1,708.35 | 1,38,775 | 3,57,150 |
| 28 Oct 2024 | ₹1,786.55 | ₹1,977.9 | ₹1,680 | ₹1,863.85 | 26,675 | 3,34,025 |
| 29 Oct 2024 | ₹1,820.15 | ₹1,996 | ₹1,664.85 | ₹1,972.65 | 76,975 | 2,70,100 |
| 30 Oct 2024 | ₹1,874.35 | ₹2,008.4 | ₹1,828.65 | ₹1,868.2 | 77,225 | 2,44,525 |
| 31 Oct 2024 | ₹1,790.3 | ₹1,819.8 | ₹1,688.75 | ₹1,704.4 | 52,350 | 2,21,500 |