NIFTY 50 23,150 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 50 | 1,125 |
| 3 Oct 2024 | ₹15 | ₹22.4 | ₹15 | ₹18.05 | 1,750 | 900 |
| 4 Oct 2024 | ₹24.55 | ₹32.3 | ₹18.15 | ₹29.55 | 6,975 | 2,525 |
| 7 Oct 2024 | ₹29.75 | ₹48.95 | ₹23 | ₹40.7 | 20,475 | 5,725 |
| 8 Oct 2024 | ₹41.65 | ₹46.4 | ₹25.95 | ₹27.3 | 15,025 | 3,975 |
| 9 Oct 2024 | ₹28.3 | ₹28.3 | ₹16.05 | ₹17.95 | 10,225 | 3,800 |
| 10 Oct 2024 | ₹16 | ₹16.5 | ₹13 | ₹13.85 | 1,200 | 3,400 |
| 11 Oct 2024 | ₹13.6 | ₹14.15 | ₹11.9 | ₹13.1 | 2,175 | 3,025 |
| 14 Oct 2024 | ₹14 | ₹14 | ₹7.5 | ₹7.5 | 2,500 | 3,725 |
| 15 Oct 2024 | ₹7 | ₹9.25 | ₹6.05 | ₹6.05 | 7,600 | 6,175 |
| 16 Oct 2024 | ₹8 | ₹9.5 | ₹5.35 | ₹6.7 | 4,100 | 7,400 |
| 17 Oct 2024 | ₹12 | ₹12 | ₹7 | ₹8.5 | 3,625 | 8,075 |
| 18 Oct 2024 | ₹9.45 | ₹10.55 | ₹6.25 | ₹6.35 | 14,775 | 8,875 |
| 21 Oct 2024 | ₹6.35 | ₹8.75 | ₹4.65 | ₹5.65 | 38,750 | 16,150 |
| 22 Oct 2024 | ₹5.35 | ₹8.95 | ₹3.85 | ₹7.75 | 1,00,950 | 33,775 |
| 23 Oct 2024 | ₹9 | ₹11.25 | ₹5.7 | ₹7.55 | 97,825 | 48,125 |
| 24 Oct 2024 | ₹6.4 | ₹6.45 | ₹3.25 | ₹3.85 | 11,53,950 | 3,32,675 |
| 25 Oct 2024 | ₹4 | ₹11.2 | ₹3 | ₹6.95 | 63,56,325 | 3,26,500 |
| 28 Oct 2024 | ₹6.9 | ₹6.9 | ₹1.9 | ₹2.1 | 46,78,525 | 3,61,225 |
| 29 Oct 2024 | ₹1.65 | ₹3.05 | ₹1.1 | ₹2.6 | 17,29,475 | 2,16,675 |
| 30 Oct 2024 | ₹2.6 | ₹2.75 | ₹0.6 | ₹0.7 | 14,77,175 | 2,59,525 |
| 31 Oct 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 42,41,550 | 4,53,275 |