NIFTY 50 23,800 CE traded across 21 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,253.5 and a low of ₹339.3. Final close ₹405.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹2,253.5 | ₹2,253.5 | ₹2,169 | ₹2,203.65 | 175 | 7,250 |
| 3 Oct 2024 | ₹1,930 | ₹1,930 | ₹1,735 | ₹1,735 | 275 | 7,350 |
| 4 Oct 2024 | ₹1,659.7 | ₹1,812.8 | ₹1,185.25 | ₹1,446.95 | 8,050 | 12,100 |
| 7 Oct 2024 | ₹1,490 | ₹1,490 | ₹1,208 | ₹1,286.55 | 6,700 | 9,825 |
| 8 Oct 2024 | ₹1,250 | ₹1,404.65 | ₹1,206.3 | ₹1,404.65 | 250 | 9,850 |
| 9 Oct 2024 | ₹1,500 | ₹1,573.15 | ₹1,288.55 | ₹1,355.4 | 1,550 | 9,450 |
| 10 Oct 2024 | ₹1,403.6 | ₹1,403.6 | ₹1,375.4 | ₹1,375.4 | 125 | 9,375 |
| 14 Oct 2024 | ₹1,344.95 | ₹1,448.55 | ₹1,344.95 | ₹1,448.55 | 200 | 9,425 |
| 15 Oct 2024 | ₹1,323.45 | ₹1,349 | ₹1,323.45 | ₹1,349 | 50 | 9,375 |
| 16 Oct 2024 | ₹1,235.95 | ₹1,311 | ₹1,222 | ₹1,311 | 600 | 9,325 |
| 17 Oct 2024 | ₹1,140 | ₹1,140 | ₹1,038.6 | ₹1,065 | 1,225 | 9,225 |
| 18 Oct 2024 | ₹903.15 | ₹1,175 | ₹883.8 | ₹1,174.15 | 2,200 | 8,100 |
| 21 Oct 2024 | ₹975 | ₹1,076.2 | ₹975 | ₹1,001.25 | 150 | 8,125 |
| 22 Oct 2024 | ₹983 | ₹983 | ₹745.85 | ₹765.7 | 1,74,225 | 91,625 |
| 23 Oct 2024 | ₹750.05 | ₹893 | ₹691.75 | ₹705.85 | 13,875 | 96,175 |
| 24 Oct 2024 | ₹760.6 | ₹760.6 | ₹622.8 | ₹682.8 | 61,200 | 1,12,050 |
| 25 Oct 2024 | ₹662.65 | ₹668.25 | ₹339.3 | ₹449.55 | 11,10,150 | 3,58,275 |
| 28 Oct 2024 | ₹500 | ₹700 | ₹406.5 | ₹574.5 | 5,93,250 | 2,01,350 |
| 29 Oct 2024 | ₹577 | ₹701.25 | ₹388 | ₹675.1 | 5,61,625 | 1,57,200 |
| 30 Oct 2024 | ₹621 | ₹719.75 | ₹523.55 | ₹571.4 | 1,13,825 | 1,44,000 |
| 31 Oct 2024 | ₹500.05 | ₹536 | ₹385 | ₹405.8 | 4,66,150 | 1,03,050 |