NIFTY 50 25,950 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹399.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹372.1 | ₹399.8 | ₹304.6 | ₹338.25 | 1,28,050 | 97,550 |
| 3 Oct 2024 | ₹225.05 | ₹259.4 | ₹132.35 | ₹134.85 | 3,99,125 | 1,77,725 |
| 4 Oct 2024 | ₹124.1 | ₹183.9 | ₹73.65 | ₹77 | 3,36,550 | 2,18,925 |
| 7 Oct 2024 | ₹87 | ₹88.2 | ₹49.8 | ₹54.95 | 2,12,975 | 2,28,925 |
| 8 Oct 2024 | ₹51.3 | ₹69.15 | ₹48.1 | ₹63.75 | 2,23,725 | 2,72,475 |
| 9 Oct 2024 | ₹64.95 | ₹85 | ₹44.45 | ₹50.4 | 4,74,250 | 1,30,775 |
| 10 Oct 2024 | ₹55.25 | ₹61.55 | ₹39.9 | ₹41 | 1,20,900 | 1,22,750 |
| 11 Oct 2024 | ₹43.05 | ₹43.05 | ₹25.75 | ₹26.75 | 1,87,200 | 1,32,325 |
| 14 Oct 2024 | ₹27.4 | ₹39.8 | ₹27.35 | ₹34.5 | 1,68,225 | 1,14,000 |
| 15 Oct 2024 | ₹37.65 | ₹37.7 | ₹22.65 | ₹25.3 | 1,34,275 | 1,22,325 |
| 16 Oct 2024 | ₹19.2 | ₹24.75 | ₹16.65 | ₹17.05 | 1,77,525 | 1,36,275 |
| 17 Oct 2024 | ₹17.25 | ₹19 | ₹11.55 | ₹12.7 | 1,97,275 | 1,26,600 |
| 18 Oct 2024 | ₹10 | ₹11.7 | ₹8 | ₹8.5 | 1,96,950 | 1,37,200 |
| 21 Oct 2024 | ₹10.1 | ₹10.1 | ₹6 | ₹6.55 | 1,33,875 | 1,28,950 |
| 22 Oct 2024 | ₹6.55 | ₹6.6 | ₹4.5 | ₹5.75 | 1,99,900 | 1,47,475 |
| 23 Oct 2024 | ₹5.75 | ₹5.75 | ₹2.65 | ₹2.85 | 70,150 | 1,38,825 |
| 24 Oct 2024 | ₹2.25 | ₹3 | ₹1.85 | ₹1.9 | 2,78,375 | 1,45,600 |
| 25 Oct 2024 | ₹2.35 | ₹2.6 | ₹1.65 | ₹1.9 | 6,99,475 | 1,52,250 |
| 28 Oct 2024 | ₹1.95 | ₹1.95 | ₹1 | ₹1.15 | 4,04,650 | 1,52,550 |
| 29 Oct 2024 | ₹1.25 | ₹1.65 | ₹0.7 | ₹1.45 | 2,96,475 | 1,23,800 |
| 30 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.35 | 10,24,700 | 1,75,200 |
| 31 Oct 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 28,69,550 | 2,80,900 |