NIFTY 50 26,250 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹237.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹227 | ₹237.95 | ₹170 | ₹187.8 | 99,675 | 1,10,250 |
| 3 Oct 2024 | ₹125 | ₹139.45 | ₹64.8 | ₹66 | 4,88,050 | 1,20,825 |
| 4 Oct 2024 | ₹67.15 | ₹93.45 | ₹37.5 | ₹38.5 | 5,18,725 | 1,40,900 |
| 7 Oct 2024 | ₹41.35 | ₹45.25 | ₹27.7 | ₹31.5 | 2,93,125 | 1,10,775 |
| 8 Oct 2024 | ₹29.1 | ₹35.7 | ₹27.15 | ₹32.1 | 1,17,125 | 1,07,875 |
| 9 Oct 2024 | ₹32.15 | ₹45.95 | ₹24 | ₹27.2 | 1,71,875 | 1,13,250 |
| 10 Oct 2024 | ₹30.25 | ₹31.65 | ₹21.2 | ₹22.4 | 1,87,725 | 1,12,150 |
| 11 Oct 2024 | ₹20.25 | ₹20.9 | ₹15.15 | ₹16.15 | 1,52,275 | 1,22,650 |
| 14 Oct 2024 | ₹16.3 | ₹20.9 | ₹12.15 | ₹16.7 | 80,575 | 1,18,600 |
| 15 Oct 2024 | ₹17.55 | ₹18.45 | ₹11.9 | ₹13.15 | 2,20,325 | 1,33,950 |
| 16 Oct 2024 | ₹12.8 | ₹12.8 | ₹9.05 | ₹9.35 | 1,57,400 | 1,56,175 |
| 17 Oct 2024 | ₹7.3 | ₹11.45 | ₹7.2 | ₹8.25 | 87,075 | 1,49,525 |
| 18 Oct 2024 | ₹8.15 | ₹8.15 | ₹5.2 | ₹5.2 | 1,63,375 | 1,43,175 |
| 21 Oct 2024 | ₹5.2 | ₹5.35 | ₹4 | ₹4.4 | 90,200 | 1,42,550 |
| 22 Oct 2024 | ₹3.8 | ₹4.65 | ₹3.25 | ₹3.65 | 67,725 | 1,42,550 |
| 23 Oct 2024 | ₹3.4 | ₹4.1 | ₹2.35 | ₹2.4 | 1,45,100 | 1,39,750 |
| 24 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.6 | ₹2 | 2,78,450 | 1,53,725 |
| 25 Oct 2024 | ₹2.2 | ₹2.4 | ₹1.15 | ₹1.45 | 6,53,300 | 1,78,625 |
| 28 Oct 2024 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.8 | 2,35,100 | 1,65,800 |
| 29 Oct 2024 | ₹1.7 | ₹2 | ₹0.55 | ₹1.1 | 2,27,525 | 1,52,125 |
| 30 Oct 2024 | ₹1 | ₹1.25 | ₹0.4 | ₹0.55 | 1,06,475 | 1,47,525 |
| 31 Oct 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 12,27,825 | 1,88,975 |