NIFTY 50 27,600 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹35.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹35.05 | ₹35.05 | ₹8.1 | ₹8.4 | 19,150 | 7,400 |
| 3 Oct 2024 | ₹8.4 | ₹12 | ₹6.1 | ₹7.15 | 33,225 | 10,200 |
| 4 Oct 2024 | ₹8.5 | ₹8.5 | ₹6.3 | ₹7.4 | 29,625 | 6,925 |
| 7 Oct 2024 | ₹7.35 | ₹10.2 | ₹7.25 | ₹8.15 | 11,950 | 9,100 |
| 8 Oct 2024 | ₹12.95 | ₹12.95 | ₹6.7 | ₹7.8 | 7,050 | 11,175 |
| 9 Oct 2024 | ₹6.5 | ₹8.5 | ₹5.7 | ₹5.7 | 8,075 | 10,475 |
| 10 Oct 2024 | ₹4.8 | ₹6.5 | ₹4.8 | ₹5.6 | 400 | 10,250 |
| 11 Oct 2024 | ₹3.65 | ₹5.5 | ₹3.6 | ₹4.5 | 1,975 | 9,975 |
| 14 Oct 2024 | ₹4.9 | ₹5.45 | ₹3.65 | ₹4.15 | 13,300 | 10,600 |
| 15 Oct 2024 | ₹3.35 | ₹4 | ₹3 | ₹3 | 450 | 10,400 |
| 16 Oct 2024 | ₹3.1 | ₹3.1 | ₹3 | ₹3 | 700 | 10,275 |
| 17 Oct 2024 | ₹3 | ₹3.7 | ₹2.4 | ₹3.25 | 8,475 | 11,350 |
| 18 Oct 2024 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.2 | 6,250 | 10,425 |
| 21 Oct 2024 | ₹1.75 | ₹2.25 | ₹1.75 | ₹2.2 | 3,475 | 9,450 |
| 22 Oct 2024 | ₹2 | ₹2.7 | ₹1.8 | ₹2.45 | 9,150 | 9,925 |
| 23 Oct 2024 | ₹2 | ₹2.9 | ₹1.6 | ₹1.65 | 26,400 | 19,425 |
| 24 Oct 2024 | ₹1.6 | ₹2.75 | ₹1.25 | ₹1.25 | 5,40,200 | 1,75,725 |
| 25 Oct 2024 | ₹1.05 | ₹2.2 | ₹0.9 | ₹1.8 | 12,84,950 | 4,03,125 |
| 28 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.9 | 4,82,300 | 4,41,075 |
| 29 Oct 2024 | ₹1.05 | ₹1.95 | ₹0.45 | ₹1.15 | 12,63,175 | 6,04,350 |
| 30 Oct 2024 | ₹0.9 | ₹1.3 | ₹0.3 | ₹0.4 | 14,90,850 | 6,98,075 |
| 31 Oct 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 60,08,550 | 1,90,450 |