NIFTY 50 23,000 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,026 and a low of ₹1,075.5. Final close ₹1,207.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3,025 | ₹3,026 | ₹2,880 | ₹2,966.6 | 49,975 | 6,05,800 |
| 3 Oct 2024 | ₹2,780 | ₹2,798.3 | ₹2,439.5 | ₹2,479.65 | 60,725 | 5,82,450 |
| 4 Oct 2024 | ₹2,380 | ₹2,611.4 | ₹2,150 | ₹2,201 | 38,500 | 5,78,750 |
| 7 Oct 2024 | ₹2,270 | ₹2,303.4 | ₹1,922 | ₹2,024 | 70,925 | 5,73,825 |
| 8 Oct 2024 | ₹1,995 | ₹2,210 | ₹1,974.05 | ₹2,155.65 | 41,675 | 5,74,450 |
| 9 Oct 2024 | ₹2,180.95 | ₹2,356.2 | ₹2,056.2 | ₹2,119.35 | 93,225 | 5,82,875 |
| 10 Oct 2024 | ₹2,180.1 | ₹2,268 | ₹2,116.75 | ₹2,130 | 58,000 | 5,89,900 |
| 11 Oct 2024 | ₹2,090 | ₹2,140 | ₹2,010 | ₹2,046.9 | 20,900 | 5,91,375 |
| 14 Oct 2024 | ₹2,153.5 | ₹2,258.5 | ₹2,110.5 | ₹2,233.6 | 18,575 | 5,87,275 |
| 15 Oct 2024 | ₹2,278 | ₹2,286.55 | ₹2,073.85 | ₹2,132 | 31,475 | 5,75,150 |
| 16 Oct 2024 | ₹2,125 | ₹2,172 | ₹1,980 | ₹2,035.8 | 28,000 | 5,75,650 |
| 17 Oct 2024 | ₹2,045.8 | ₹2,045.8 | ₹1,815.45 | ₹1,852.25 | 41,800 | 5,68,025 |
| 18 Oct 2024 | ₹1,760 | ₹1,990 | ₹1,660 | ₹1,968.5 | 45,075 | 5,66,675 |
| 21 Oct 2024 | ₹2,020 | ₹2,020 | ₹1,731.45 | ₹1,762 | 30,750 | 5,72,400 |
| 22 Oct 2024 | ₹1,820.1 | ₹1,930 | ₹1,510 | ₹1,527.5 | 49,625 | 5,74,225 |
| 23 Oct 2024 | ₹1,525 | ₹1,672.3 | ₹1,462.6 | ₹1,479.2 | 1,11,325 | 5,70,450 |
| 24 Oct 2024 | ₹1,520.05 | ₹1,520.05 | ₹1,395 | ₹1,459.4 | 69,825 | 5,74,275 |
| 25 Oct 2024 | ₹1,428.3 | ₹1,429.75 | ₹1,075.5 | ₹1,214.4 | 88,375 | 5,71,625 |
| 28 Oct 2024 | ₹1,258.25 | ₹1,479 | ₹1,170 | ₹1,365.45 | 1,65,500 | 5,67,700 |
| 29 Oct 2024 | ₹1,371 | ₹1,499.75 | ₹1,171.45 | ₹1,476.25 | 1,19,675 | 5,37,700 |
| 30 Oct 2024 | ₹1,400.05 | ₹1,519 | ₹1,326 | ₹1,370.15 | 1,45,450 | 4,88,775 |
| 31 Oct 2024 | ₹1,319.45 | ₹1,335 | ₹1,186.35 | ₹1,207.3 | 1,62,950 | 4,01,825 |