NIFTY 50 26,450 PE traded across 20 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,351.7 and a low of ₹548.7. Final close ₹2,248.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹557 | ₹654.9 | ₹548.7 | ₹587.6 | 9,575 | 15,100 |
| 3 Oct 2024 | ₹747.25 | ₹1,061.5 | ₹722.2 | ₹1,003.3 | 9,150 | 12,750 |
| 4 Oct 2024 | ₹1,125 | ₹1,300 | ₹1,023.8 | ₹1,292.7 | 1,550 | 12,850 |
| 7 Oct 2024 | ₹1,238.9 | ₹1,550 | ₹1,201.65 | ₹1,486.35 | 2,400 | 11,225 |
| 8 Oct 2024 | ₹1,460 | ₹1,473 | ₹1,419.15 | ₹1,419.15 | 175 | 11,200 |
| 9 Oct 2024 | ₹1,280.85 | ₹1,280.85 | ₹1,250 | ₹1,250 | 50 | 11,200 |
| 10 Oct 2024 | ₹1,280.45 | ₹1,301.6 | ₹1,280.45 | ₹1,301.6 | 100 | 11,200 |
| 11 Oct 2024 | ₹1,370 | ₹1,425.05 | ₹1,326.8 | ₹1,374.65 | 1,575 | 9,775 |
| 14 Oct 2024 | ₹1,309.65 | ₹1,309.65 | ₹1,203.8 | ₹1,203.85 | 250 | 9,875 |
| 16 Oct 2024 | ₹1,357 | ₹1,465 | ₹1,295.1 | ₹1,295.1 | 275 | 9,775 |
| 17 Oct 2024 | ₹1,500 | ₹1,603.85 | ₹1,500 | ₹1,603 | 550 | 9,550 |
| 18 Oct 2024 | ₹1,491 | ₹1,491 | ₹1,491 | ₹1,491 | 25 | 9,550 |
| 21 Oct 2024 | ₹1,684 | ₹1,695 | ₹1,656.45 | ₹1,656.45 | 1,775 | 9,125 |
| 22 Oct 2024 | ₹1,819.95 | ₹1,819.95 | ₹1,813.7 | ₹1,813.7 | 50 | 9,100 |
| 24 Oct 2024 | ₹1,926 | ₹2,001 | ₹1,926 | ₹2,001 | 200 | 9,225 |
| 25 Oct 2024 | ₹2,174.15 | ₹2,351.7 | ₹2,174.15 | ₹2,320 | 975 | 9,100 |
| 28 Oct 2024 | ₹2,090 | ₹2,090 | ₹2,005.1 | ₹2,024.9 | 125 | 9,050 |
| 29 Oct 2024 | ₹2,133.3 | ₹2,249 | ₹2,001.9 | ₹2,001.9 | 225 | 8,925 |
| 30 Oct 2024 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 25 | 8,925 |
| 31 Oct 2024 | ₹2,240.7 | ₹2,250 | ₹2,240.7 | ₹2,248.85 | 450 | 8,850 |