NIFTY 50 25,450 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,380.8 and a low of ₹148.2. Final close ₹1,245.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹205.1 | ₹205.1 | ₹148.2 | ₹151.85 | 39,625 | 40,800 |
| 3 Oct 2024 | ₹244.45 | ₹367.3 | ₹191.45 | ₹323.8 | 3,94,125 | 43,375 |
| 4 Oct 2024 | ₹332.95 | ₹521.85 | ₹264.75 | ₹479.05 | 1,97,925 | 35,100 |
| 7 Oct 2024 | ₹420 | ₹680 | ₹415.05 | ₹592.65 | 51,425 | 44,875 |
| 8 Oct 2024 | ₹630 | ₹641.25 | ₹453.5 | ₹480 | 9,650 | 46,300 |
| 9 Oct 2024 | ₹474 | ₹546.55 | ₹342.35 | ₹487.6 | 49,700 | 49,550 |
| 10 Oct 2024 | ₹445 | ₹474.35 | ₹377.3 | ₹460.4 | 38,925 | 48,500 |
| 11 Oct 2024 | ₹481.1 | ₹540.5 | ₹429.35 | ₹499.3 | 15,550 | 48,575 |
| 14 Oct 2024 | ₹455.95 | ₹455.95 | ₹343.85 | ₹352 | 29,900 | 49,500 |
| 15 Oct 2024 | ₹318.05 | ₹456.8 | ₹315.05 | ₹417.75 | 15,075 | 49,575 |
| 16 Oct 2024 | ₹450.6 | ₹523.55 | ₹377.85 | ₹475.55 | 13,625 | 49,175 |
| 17 Oct 2024 | ₹468.45 | ₹664.85 | ₹468.45 | ₹636.2 | 16,750 | 43,900 |
| 18 Oct 2024 | ₹753.65 | ₹827.4 | ₹505 | ₹523.4 | 10,350 | 43,950 |
| 21 Oct 2024 | ₹490.7 | ₹730.1 | ₹490.6 | ₹693.95 | 9,350 | 42,550 |
| 22 Oct 2024 | ₹622 | ₹941.75 | ₹534.7 | ₹923.05 | 14,475 | 44,675 |
| 23 Oct 2024 | ₹910 | ₹986.8 | ₹787.9 | ₹969.5 | 1,250 | 44,825 |
| 24 Oct 2024 | ₹1,040 | ₹1,060.45 | ₹947.45 | ₹994.5 | 3,850 | 44,175 |
| 25 Oct 2024 | ₹1,200 | ₹1,380.8 | ₹1,200 | ₹1,230.45 | 14,325 | 42,975 |
| 28 Oct 2024 | ₹1,192.4 | ₹1,278.9 | ₹972.35 | ₹1,085.6 | 33,025 | 21,625 |
| 29 Oct 2024 | ₹1,080 | ₹1,239.85 | ₹953.25 | ₹987.9 | 2,400 | 20,500 |
| 30 Oct 2024 | ₹1,052.1 | ₹1,105.1 | ₹975.5 | ₹1,078 | 1,550 | 19,675 |
| 31 Oct 2024 | ₹1,130.5 | ₹1,261.85 | ₹1,124 | ₹1,245.2 | 5,425 | 18,025 |