NIFTY 50 25,600 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,530.1 and a low of ₹177. Final close ₹1,395.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹177 | ₹231.7 | ₹177 | ₹186.8 | 6,06,700 | 6,14,025 |
| 3 Oct 2024 | ₹250.05 | ₹441.2 | ₹241.7 | ₹392.1 | 28,96,875 | 5,93,025 |
| 4 Oct 2024 | ₹424 | ₹618.5 | ₹323.9 | ₹578.15 | 14,47,625 | 7,73,750 |
| 7 Oct 2024 | ₹501.05 | ₹802.5 | ₹481.15 | ₹695.05 | 4,65,250 | 6,13,700 |
| 8 Oct 2024 | ₹636.6 | ₹764.25 | ₹545.05 | ₹587.3 | 68,200 | 6,05,550 |
| 9 Oct 2024 | ₹551 | ₹644.45 | ₹423 | ₹591.75 | 2,98,525 | 5,08,375 |
| 10 Oct 2024 | ₹550 | ₹583.6 | ₹463.9 | ₹565 | 98,350 | 5,00,400 |
| 11 Oct 2024 | ₹569.6 | ₹653.4 | ₹534.1 | ₹612 | 86,250 | 4,79,125 |
| 14 Oct 2024 | ₹550.05 | ₹559.35 | ₹434.15 | ₹455.75 | 49,175 | 4,66,125 |
| 15 Oct 2024 | ₹415.05 | ₹584.85 | ₹409.65 | ₹527.2 | 57,075 | 4,70,450 |
| 16 Oct 2024 | ₹563.5 | ₹663.9 | ₹480.85 | ₹603.8 | 37,475 | 4,61,650 |
| 17 Oct 2024 | ₹700 | ₹802.7 | ₹565.75 | ₹770.5 | 1,01,150 | 4,91,875 |
| 18 Oct 2024 | ₹881.65 | ₹964.55 | ₹621.05 | ₹650 | 55,575 | 4,88,700 |
| 21 Oct 2024 | ₹592.6 | ₹889.4 | ₹592.6 | ₹841.5 | 52,950 | 4,79,425 |
| 22 Oct 2024 | ₹755.95 | ₹1,097.1 | ₹673.5 | ₹1,064.75 | 35,600 | 4,71,075 |
| 23 Oct 2024 | ₹1,059.25 | ₹1,140 | ₹933.45 | ₹1,116.4 | 22,400 | 4,67,100 |
| 24 Oct 2024 | ₹1,116.35 | ₹1,208.55 | ₹1,081 | ₹1,130.95 | 57,550 | 4,95,350 |
| 25 Oct 2024 | ₹1,166 | ₹1,530.1 | ₹1,155 | ₹1,383 | 71,925 | 4,39,925 |
| 28 Oct 2024 | ₹1,340 | ₹1,429 | ₹1,120 | ₹1,239.55 | 40,050 | 4,27,250 |
| 29 Oct 2024 | ₹1,273.85 | ₹1,415.55 | ₹1,103.4 | ₹1,130.95 | 23,075 | 4,21,950 |
| 30 Oct 2024 | ₹1,207.85 | ₹1,275 | ₹1,087.3 | ₹1,228.45 | 44,900 | 4,14,950 |
| 31 Oct 2024 | ₹1,270 | ₹1,416.05 | ₹1,268.6 | ₹1,395.6 | 1,11,150 | 3,86,600 |