NIFTY 50 24,000 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,063.4 and a low of ₹182.4. Final close ₹204.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹2,041.95 | ₹2,063.4 | ₹1,902.2 | ₹1,977.35 | 20,250 | 5,26,950 |
| 3 Oct 2024 | ₹1,782.85 | ₹1,818.25 | ₹1,478 | ₹1,513.7 | 86,375 | 5,16,700 |
| 4 Oct 2024 | ₹1,470 | ₹1,650 | ₹1,206 | ₹1,256 | 1,63,750 | 5,38,375 |
| 7 Oct 2024 | ₹1,310 | ₹1,340 | ₹1,004 | ₹1,100 | 2,36,925 | 5,84,050 |
| 8 Oct 2024 | ₹1,100 | ₹1,260 | ₹1,048.85 | ₹1,206.8 | 1,14,150 | 5,78,475 |
| 9 Oct 2024 | ₹1,230 | ₹1,391.05 | ₹1,111 | ₹1,170 | 1,65,950 | 5,70,500 |
| 10 Oct 2024 | ₹1,222.65 | ₹1,295.95 | ₹1,146.15 | ₹1,168.15 | 89,350 | 5,72,225 |
| 11 Oct 2024 | ₹1,145 | ₹1,182 | ₹1,053.4 | ₹1,083.75 | 68,775 | 5,75,475 |
| 14 Oct 2024 | ₹1,143.15 | ₹1,285.35 | ₹1,135.4 | ₹1,250 | 56,650 | 5,74,675 |
| 15 Oct 2024 | ₹1,294.3 | ₹1,304.5 | ₹1,095 | ₹1,160 | 84,400 | 5,83,300 |
| 16 Oct 2024 | ₹1,095 | ₹1,196 | ₹1,007.6 | ₹1,056.7 | 86,650 | 5,95,550 |
| 17 Oct 2024 | ₹1,082.85 | ₹1,089 | ₹854.15 | ₹880 | 2,23,200 | 6,28,650 |
| 18 Oct 2024 | ₹805 | ₹1,021 | ₹710 | ₹992.65 | 2,45,025 | 6,49,350 |
| 21 Oct 2024 | ₹1,027.8 | ₹1,045.7 | ₹767.7 | ₹787 | 2,32,100 | 6,62,400 |
| 22 Oct 2024 | ₹800.5 | ₹953.5 | ₹568.25 | ₹592 | 5,23,600 | 7,30,325 |
| 23 Oct 2024 | ₹550 | ₹714.4 | ₹500.05 | ₹529.55 | 6,15,450 | 7,45,675 |
| 24 Oct 2024 | ₹569.4 | ₹580.5 | ₹449.7 | ₹508.55 | 10,29,850 | 8,10,925 |
| 25 Oct 2024 | ₹489.5 | ₹492.05 | ₹200.25 | ₹289.25 | 1,70,86,300 | 17,32,925 |
| 28 Oct 2024 | ₹317 | ₹511 | ₹249.25 | ₹386 | 84,38,700 | 13,57,350 |
| 29 Oct 2024 | ₹382.85 | ₹508 | ₹226.6 | ₹479.65 | 1,24,94,325 | 10,86,075 |
| 30 Oct 2024 | ₹482 | ₹521.4 | ₹328 | ₹374 | 36,66,875 | 9,69,825 |
| 31 Oct 2024 | ₹300 | ₹350 | ₹182.4 | ₹204.6 | 1,20,55,900 | 10,98,650 |