NIFTY 50 26,850 PE traded across 5 sessions from 7 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,420 and a low of ₹1,691.05. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,929.8 | ₹1,953.7 | ₹1,929.8 | ₹1,953.7 | 75 | 2,100 |
| 10 Oct 2024 | ₹1,691.25 | ₹1,691.8 | ₹1,691.05 | ₹1,691.8 | 75 | 2,100 |
| 18 Oct 2024 | ₹2,164.7 | ₹2,164.7 | ₹1,886.5 | ₹1,886.5 | 200 | 2,025 |
| 22 Oct 2024 | ₹2,271.65 | ₹2,271.65 | ₹2,271.65 | ₹2,271.65 | 25 | 2,025 |
| 30 Oct 2024 | ₹2,420 | ₹2,420 | ₹2,350 | ₹2,350 | 75 | 1,975 |