NIFTY 50 24,500 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,589.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,555.05 | ₹1,589.05 | ₹1,429.7 | ₹1,495.8 | 22,000 | 3,08,725 |
| 3 Oct 2024 | ₹1,300 | ₹1,347.15 | ₹1,030.05 | ₹1,057.25 | 92,475 | 3,04,875 |
| 4 Oct 2024 | ₹1,011.95 | ₹1,190.35 | ₹786.05 | ₹830 | 2,66,425 | 3,41,600 |
| 7 Oct 2024 | ₹878 | ₹895 | ₹616.05 | ₹683.95 | 6,98,975 | 4,92,250 |
| 8 Oct 2024 | ₹700 | ₹823.1 | ₹645.75 | ₹781 | 6,71,000 | 4,41,000 |
| 9 Oct 2024 | ₹810 | ₹934.55 | ₹689.4 | ₹743.7 | 4,95,700 | 5,69,825 |
| 10 Oct 2024 | ₹786.95 | ₹848.7 | ₹711 | ₹730.2 | 3,07,150 | 6,15,125 |
| 11 Oct 2024 | ₹720 | ₹735 | ₹626.05 | ₹650.9 | 1,87,700 | 5,93,250 |
| 14 Oct 2024 | ₹709.95 | ₹813 | ₹690.85 | ₹787 | 1,20,375 | 5,75,950 |
| 15 Oct 2024 | ₹814.95 | ₹829.8 | ₹652 | ₹698.75 | 1,62,325 | 5,77,725 |
| 16 Oct 2024 | ₹642.05 | ₹735.05 | ₹570.95 | ₹601.7 | 2,44,400 | 5,79,400 |
| 17 Oct 2024 | ₹629 | ₹635.15 | ₹435 | ₹452.35 | 6,90,050 | 6,93,250 |
| 18 Oct 2024 | ₹399.7 | ₹565.8 | ₹325.95 | ₹537.1 | 16,09,900 | 7,19,625 |
| 21 Oct 2024 | ₹594.95 | ₹594.95 | ₹353.6 | ₹369 | 13,72,000 | 7,31,100 |
| 22 Oct 2024 | ₹391.2 | ₹500 | ₹208.2 | ₹220 | 36,24,725 | 13,49,325 |
| 23 Oct 2024 | ₹220 | ₹303.1 | ₹166.8 | ₹172 | 1,25,27,625 | 26,01,725 |
| 24 Oct 2024 | ₹182 | ₹200 | ₹111.55 | ₹142.65 | 2,51,27,775 | 59,26,925 |
| 25 Oct 2024 | ₹141.85 | ₹141.85 | ₹25.75 | ₹42.35 | 6,65,04,200 | 75,91,150 |
| 28 Oct 2024 | ₹49.45 | ₹118.9 | ₹28.8 | ₹49.7 | 12,29,75,050 | 84,41,025 |
| 29 Oct 2024 | ₹51.8 | ₹87.35 | ₹19.6 | ₹75 | 13,88,49,175 | 71,95,875 |
| 30 Oct 2024 | ₹57.35 | ₹90.9 | ₹21.6 | ₹25.25 | 19,31,53,450 | 1,15,59,750 |
| 31 Oct 2024 | ₹19 | ₹23 | ₹0.05 | ₹0.05 | 30,58,68,400 | 99,24,175 |