NIFTY 50 24,250 CE traded across 19 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 125 | 1,725 |
| 3 Oct 2024 | ₹1,416.65 | ₹1,416.65 | ₹1,416.65 | ₹1,416.65 | 25 | 1,750 |
| 4 Oct 2024 | ₹1,169.65 | ₹1,169.65 | ₹1,048.15 | ₹1,048.15 | 50 | 1,750 |
| 8 Oct 2024 | ₹985 | ₹985 | ₹950 | ₹950 | 75 | 1,725 |
| 9 Oct 2024 | ₹1,080.5 | ₹1,116.7 | ₹896.5 | ₹915.75 | 350 | 1,950 |
| 10 Oct 2024 | ₹954.85 | ₹954.85 | ₹954.85 | ₹954.85 | 25 | 1,975 |
| 14 Oct 2024 | ₹920 | ₹1,013.95 | ₹920 | ₹1,013.95 | 400 | 2,050 |
| 16 Oct 2024 | ₹837.9 | ₹922.25 | ₹809.55 | ₹922.25 | 225 | 2,050 |
| 17 Oct 2024 | ₹670 | ₹674.9 | ₹634.9 | ₹653.85 | 575 | 2,175 |
| 18 Oct 2024 | ₹572.95 | ₹778.65 | ₹509.5 | ₹759.05 | 8,525 | 3,425 |
| 21 Oct 2024 | ₹585.25 | ₹676.1 | ₹551.6 | ₹576.8 | 8,100 | 9,200 |
| 22 Oct 2024 | ₹575 | ₹597.1 | ₹371.05 | ₹388.95 | 23,875 | 19,000 |
| 23 Oct 2024 | ₹364.45 | ₹487.45 | ₹321.6 | ₹331.15 | 1,72,700 | 50,750 |
| 24 Oct 2024 | ₹364.1 | ₹364.1 | ₹253.95 | ₹298 | 4,50,850 | 1,00,900 |
| 25 Oct 2024 | ₹284.05 | ₹292.75 | ₹80.55 | ₹130.95 | 2,88,55,900 | 11,54,150 |
| 28 Oct 2024 | ₹140 | ₹290 | ₹103.85 | ₹178 | 3,15,86,325 | 7,92,425 |
| 29 Oct 2024 | ₹178.5 | ₹272 | ₹83.7 | ₹247.95 | 6,94,17,525 | 5,78,225 |
| 30 Oct 2024 | ₹200 | ₹282.55 | ₹122.75 | ₹151.5 | 1,21,97,850 | 5,96,150 |
| 31 Oct 2024 | ₹140 | ₹140 | ₹0.05 | ₹0.05 | 1,01,20,59,950 | 1,36,72,125 |