NIFTY 50 25,850 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,765 and a low of ₹256.4. Final close ₹1,647.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹294 | ₹325 | ₹256.4 | ₹272 | 2,03,350 | 43,125 |
| 3 Oct 2024 | ₹391.5 | ₹585.9 | ₹344.85 | ₹536.4 | 1,13,625 | 38,725 |
| 4 Oct 2024 | ₹567.05 | ₹779.15 | ₹447.25 | ₹742.15 | 24,950 | 35,525 |
| 7 Oct 2024 | ₹662.45 | ₹1,000 | ₹662.45 | ₹878.35 | 5,425 | 35,325 |
| 8 Oct 2024 | ₹880 | ₹912.25 | ₹749.45 | ₹757 | 1,450 | 34,850 |
| 9 Oct 2024 | ₹676.45 | ₹823.6 | ₹590.3 | ₹790.8 | 925 | 34,650 |
| 10 Oct 2024 | ₹650 | ₹771.15 | ₹650 | ₹757 | 425 | 34,625 |
| 11 Oct 2024 | ₹810 | ₹835.8 | ₹740.7 | ₹830.65 | 1,075 | 34,475 |
| 14 Oct 2024 | ₹769.55 | ₹769.55 | ₹630.25 | ₹666.1 | 1,050 | 34,175 |
| 15 Oct 2024 | ₹608.85 | ₹770.85 | ₹608.85 | ₹769.3 | 1,150 | 33,775 |
| 16 Oct 2024 | ₹773.3 | ₹869.45 | ₹716.7 | ₹813.9 | 2,300 | 33,725 |
| 17 Oct 2024 | ₹796.4 | ₹1,033.35 | ₹796.4 | ₹1,010 | 2,775 | 34,300 |
| 18 Oct 2024 | ₹1,212.5 | ₹1,216.8 | ₹872.7 | ₹887.1 | 5,675 | 33,075 |
| 21 Oct 2024 | ₹1,069 | ₹1,072.3 | ₹943.7 | ₹1,009.85 | 250 | 32,425 |
| 22 Oct 2024 | ₹1,007.55 | ₹1,323.5 | ₹982.45 | ₹1,323.5 | 2,475 | 30,750 |
| 23 Oct 2024 | ₹1,275.05 | ₹1,381 | ₹1,198.5 | ₹1,360.05 | 700 | 30,600 |
| 24 Oct 2024 | ₹1,347.1 | ₹1,438.9 | ₹1,347.1 | ₹1,404.05 | 1,325 | 30,850 |
| 25 Oct 2024 | ₹1,533.55 | ₹1,765 | ₹1,533.55 | ₹1,660.15 | 1,550 | 29,875 |
| 28 Oct 2024 | ₹1,520 | ₹1,520 | ₹1,374.9 | ₹1,490 | 1,025 | 29,425 |
| 29 Oct 2024 | ₹1,530 | ₹1,657.75 | ₹1,376.1 | ₹1,376.1 | 2,050 | 27,725 |
| 30 Oct 2024 | ₹1,470 | ₹1,505.25 | ₹1,380 | ₹1,470 | 2,125 | 27,225 |
| 31 Oct 2024 | ₹1,561.3 | ₹1,664.8 | ₹1,534 | ₹1,647.85 | 22,200 | 9,825 |