NIFTY 50 25,800 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹439 | ₹498 | ₹387.4 | ₹420.15 | 13,56,300 | 8,75,425 |
| 3 Oct 2024 | ₹305 | ₹339.95 | ₹181.25 | ₹186 | 34,74,950 | 11,69,075 |
| 4 Oct 2024 | ₹190 | ₹247.95 | ₹100.8 | ₹108.3 | 26,93,250 | 12,07,250 |
| 7 Oct 2024 | ₹115.2 | ₹122.85 | ₹64 | ₹71.2 | 26,77,725 | 14,93,575 |
| 8 Oct 2024 | ₹77 | ₹96.5 | ₹64 | ₹87.2 | 19,21,625 | 15,35,300 |
| 9 Oct 2024 | ₹90.4 | ₹120 | ₹62.1 | ₹72.1 | 20,67,525 | 14,95,125 |
| 10 Oct 2024 | ₹78 | ₹88.2 | ₹57.45 | ₹58.4 | 14,00,750 | 14,79,725 |
| 11 Oct 2024 | ₹57 | ₹57 | ₹36.45 | ₹38 | 17,02,675 | 16,76,000 |
| 14 Oct 2024 | ₹40 | ₹59.8 | ₹36.3 | ₹52 | 13,38,250 | 15,63,875 |
| 15 Oct 2024 | ₹55.05 | ₹60 | ₹33.6 | ₹37.55 | 19,12,825 | 17,54,700 |
| 16 Oct 2024 | ₹40.95 | ₹40.95 | ₹22.85 | ₹23 | 25,32,450 | 18,47,200 |
| 17 Oct 2024 | ₹26.8 | ₹28 | ₹14.8 | ₹16.05 | 29,46,025 | 16,37,825 |
| 18 Oct 2024 | ₹15.35 | ₹15.75 | ₹11.25 | ₹11.5 | 25,84,475 | 15,03,050 |
| 21 Oct 2024 | ₹13.05 | ₹13.95 | ₹7.55 | ₹7.7 | 23,25,675 | 16,22,300 |
| 22 Oct 2024 | ₹8.1 | ₹8.1 | ₹3.9 | ₹6.55 | 23,67,325 | 15,93,500 |
| 23 Oct 2024 | ₹5.45 | ₹6.15 | ₹2.9 | ₹2.9 | 21,13,150 | 17,08,750 |
| 24 Oct 2024 | ₹3.35 | ₹3.5 | ₹1.9 | ₹2 | 34,18,600 | 17,00,350 |
| 25 Oct 2024 | ₹1.6 | ₹2.85 | ₹1.6 | ₹1.7 | 59,19,925 | 16,15,075 |
| 28 Oct 2024 | ₹1.7 | ₹2.35 | ₹1.15 | ₹1.3 | 24,85,725 | 15,89,575 |
| 29 Oct 2024 | ₹1.3 | ₹1.85 | ₹0.85 | ₹1.15 | 43,58,175 | 17,70,550 |
| 30 Oct 2024 | ₹1.25 | ₹1.35 | ₹0.4 | ₹0.4 | 43,76,600 | 19,95,525 |
| 31 Oct 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 92,02,525 | 16,51,075 |