NIFTY 50 26,000 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹369.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹335.05 | ₹369.05 | ₹278.05 | ₹309.35 | 38,33,250 | 39,80,500 |
| 3 Oct 2024 | ₹210 | ₹236.1 | ₹117.75 | ₹118.75 | 93,14,975 | 41,07,600 |
| 4 Oct 2024 | ₹107.15 | ₹167.5 | ₹65.2 | ₹68.95 | 92,67,050 | 41,06,400 |
| 7 Oct 2024 | ₹74 | ₹79.35 | ₹45.2 | ₹48.8 | 73,73,025 | 45,70,050 |
| 8 Oct 2024 | ₹45 | ₹60.95 | ₹43.35 | ₹55.95 | 47,99,900 | 46,91,700 |
| 9 Oct 2024 | ₹57.05 | ₹75.65 | ₹39.9 | ₹44.7 | 57,20,150 | 48,30,950 |
| 10 Oct 2024 | ₹50 | ₹55.95 | ₹36.25 | ₹37 | 34,27,475 | 51,60,200 |
| 11 Oct 2024 | ₹37.05 | ₹37.15 | ₹23.6 | ₹25 | 35,15,275 | 52,97,500 |
| 14 Oct 2024 | ₹24.95 | ₹35.65 | ₹24 | ₹30.6 | 33,07,700 | 52,42,200 |
| 15 Oct 2024 | ₹34.05 | ₹34.9 | ₹20.55 | ₹22.7 | 37,94,050 | 55,82,225 |
| 16 Oct 2024 | ₹20.95 | ₹30 | ₹15.05 | ₹15.05 | 44,31,300 | 58,22,775 |
| 17 Oct 2024 | ₹18 | ₹18 | ₹10.55 | ₹11.5 | 52,34,475 | 61,15,925 |
| 18 Oct 2024 | ₹11.95 | ₹11.95 | ₹7.6 | ₹7.6 | 57,67,875 | 58,64,675 |
| 21 Oct 2024 | ₹8.1 | ₹9.5 | ₹5.5 | ₹5.9 | 48,13,675 | 58,61,700 |
| 22 Oct 2024 | ₹5.9 | ₹5.9 | ₹4.05 | ₹5.5 | 52,77,700 | 53,66,200 |
| 23 Oct 2024 | ₹5.35 | ₹5.35 | ₹2.6 | ₹2.8 | 37,69,725 | 51,10,125 |
| 24 Oct 2024 | ₹3.05 | ₹3.05 | ₹1.75 | ₹1.85 | 1,07,87,950 | 63,79,475 |
| 25 Oct 2024 | ₹1.65 | ₹2.6 | ₹1.55 | ₹1.65 | 1,49,47,500 | 72,96,325 |
| 28 Oct 2024 | ₹1.95 | ₹2.45 | ₹1.1 | ₹1.3 | 91,07,475 | 73,69,475 |
| 29 Oct 2024 | ₹1.2 | ₹1.95 | ₹0.6 | ₹1.25 | 1,06,87,225 | 69,29,825 |
| 30 Oct 2024 | ₹1.15 | ₹1.45 | ₹0.4 | ₹0.45 | 93,45,725 | 64,05,575 |
| 31 Oct 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 2,31,07,900 | 50,39,150 |