NIFTY 50 22,850 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹16.9 | ₹16.9 | ₹11.5 | ₹11.5 | 400 | 3,475 |
| 3 Oct 2024 | ₹12 | ₹22 | ₹11.3 | ₹17.25 | 4,050 | 3,325 |
| 4 Oct 2024 | ₹19.2 | ₹26.85 | ₹14.7 | ₹22.05 | 2,125 | 2,225 |
| 7 Oct 2024 | ₹18.5 | ₹38.8 | ₹17.85 | ₹29.8 | 4,375 | 3,425 |
| 8 Oct 2024 | ₹32 | ₹40.7 | ₹18.6 | ₹20.1 | 40,725 | 22,425 |
| 9 Oct 2024 | ₹15 | ₹15.3 | ₹11.5 | ₹13.05 | 12,575 | 22,375 |
| 10 Oct 2024 | ₹11.55 | ₹12 | ₹8.25 | ₹8.3 | 4,600 | 21,125 |
| 11 Oct 2024 | ₹9 | ₹9.9 | ₹8.35 | ₹8.7 | 2,075 | 20,725 |
| 14 Oct 2024 | ₹7.1 | ₹7.15 | ₹6 | ₹6.75 | 2,525 | 20,775 |
| 15 Oct 2024 | ₹5 | ₹6.45 | ₹4.65 | ₹4.85 | 8,675 | 20,850 |
| 16 Oct 2024 | ₹4.85 | ₹6.8 | ₹4.85 | ₹5.1 | 31,075 | 4,275 |
| 17 Oct 2024 | ₹4.05 | ₹7.95 | ₹4.05 | ₹6.1 | 7,850 | 6,650 |
| 18 Oct 2024 | ₹6.3 | ₹9.25 | ₹4.8 | ₹4.8 | 20,750 | 9,125 |
| 21 Oct 2024 | ₹6 | ₹6.45 | ₹3.15 | ₹3.9 | 4,875 | 8,800 |
| 22 Oct 2024 | ₹3.4 | ₹5.55 | ₹3.05 | ₹4.9 | 15,825 | 10,150 |
| 23 Oct 2024 | ₹5.25 | ₹6.8 | ₹3.65 | ₹4.75 | 70,275 | 26,075 |
| 24 Oct 2024 | ₹4 | ₹6.3 | ₹1.65 | ₹1.9 | 6,10,975 | 1,50,500 |
| 25 Oct 2024 | ₹3 | ₹5.65 | ₹1.25 | ₹5.65 | 16,09,275 | 2,76,675 |
| 28 Oct 2024 | ₹3.65 | ₹3.65 | ₹1.45 | ₹1.7 | 17,11,200 | 2,91,675 |
| 29 Oct 2024 | ₹1.75 | ₹2.7 | ₹0.9 | ₹2 | 15,15,550 | 3,76,075 |
| 30 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.6 | 9,01,100 | 3,36,375 |
| 31 Oct 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 17,87,150 | 2,31,175 |