NIFTY 50 23,650 CE traded across 10 sessions from 8 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,551.6 and a low of ₹463.05. Final close ₹556.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,418.2 | ₹1,551.6 | ₹1,418.2 | ₹1,551.6 | 200 | 2,500 |
| 10 Oct 2024 | ₹1,498.55 | ₹1,498.55 | ₹1,498.55 | ₹1,498.55 | 25 | 2,400 |
| 17 Oct 2024 | ₹1,217.9 | ₹1,217.9 | ₹1,217.9 | ₹1,217.9 | 25 | 2,400 |
| 23 Oct 2024 | ₹1,005.05 | ₹1,027 | ₹839.8 | ₹839.8 | 75 | 2,450 |
| 24 Oct 2024 | ₹836.55 | ₹856.1 | ₹770.65 | ₹811.6 | 600 | 2,650 |
| 25 Oct 2024 | ₹804.3 | ₹804.3 | ₹463.05 | ₹588.75 | 90,500 | 33,425 |
| 28 Oct 2024 | ₹629.95 | ₹841.45 | ₹554.75 | ₹712.15 | 4,825 | 32,750 |
| 29 Oct 2024 | ₹725 | ₹839.5 | ₹516 | ₹827.2 | 23,975 | 28,575 |
| 30 Oct 2024 | ₹765 | ₹850 | ₹675 | ₹724.6 | 3,150 | 28,250 |
| 31 Oct 2024 | ₹655.15 | ₹675 | ₹524.35 | ₹556.45 | 6,300 | 27,100 |