NIFTY 50 23,100 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹47.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹18.5 | ₹18.5 | ₹11.5 | ₹12.4 | 19,950 | 38,575 |
| 3 Oct 2024 | ₹18 | ₹22 | ₹12.55 | ₹19 | 45,600 | 39,075 |
| 4 Oct 2024 | ₹20.2 | ₹30.6 | ₹16.95 | ₹27.45 | 1,11,450 | 49,725 |
| 7 Oct 2024 | ₹27.2 | ₹47.3 | ₹20.6 | ₹37.75 | 1,84,125 | 65,375 |
| 8 Oct 2024 | ₹39.55 | ₹43.25 | ₹24.85 | ₹26.65 | 1,73,500 | 82,500 |
| 9 Oct 2024 | ₹23.05 | ₹24.1 | ₹15.05 | ₹18.55 | 2,38,525 | 61,550 |
| 10 Oct 2024 | ₹15.4 | ₹16.45 | ₹11.4 | ₹11.85 | 1,18,100 | 40,350 |
| 11 Oct 2024 | ₹12.35 | ₹13.35 | ₹10.55 | ₹12.65 | 1,09,675 | 47,725 |
| 14 Oct 2024 | ₹10.15 | ₹10.65 | ₹7.65 | ₹7.65 | 75,350 | 49,400 |
| 15 Oct 2024 | ₹6.95 | ₹9.5 | ₹5.75 | ₹5.8 | 72,800 | 68,300 |
| 16 Oct 2024 | ₹5.75 | ₹8.2 | ₹5.2 | ₹5.95 | 57,375 | 64,550 |
| 17 Oct 2024 | ₹5.05 | ₹8.95 | ₹5 | ₹8.35 | 63,225 | 46,075 |
| 18 Oct 2024 | ₹11.8 | ₹14.75 | ₹5.7 | ₹5.9 | 1,72,475 | 54,625 |
| 21 Oct 2024 | ₹5.9 | ₹8.3 | ₹4.25 | ₹4.7 | 1,86,775 | 67,675 |
| 22 Oct 2024 | ₹4.75 | ₹8.25 | ₹3.55 | ₹8.15 | 4,10,875 | 1,31,600 |
| 23 Oct 2024 | ₹9 | ₹10.55 | ₹5.25 | ₹6 | 5,23,175 | 1,93,150 |
| 24 Oct 2024 | ₹6 | ₹7 | ₹2.8 | ₹3.2 | 25,59,900 | 7,17,675 |
| 25 Oct 2024 | ₹3.75 | ₹10.1 | ₹2.2 | ₹6.25 | 1,16,76,750 | 9,01,075 |
| 28 Oct 2024 | ₹5 | ₹5.7 | ₹1.85 | ₹2.1 | 80,74,550 | 10,87,525 |
| 29 Oct 2024 | ₹1.6 | ₹2.8 | ₹1.1 | ₹2.2 | 85,28,475 | 8,98,525 |
| 30 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.7 | 59,97,275 | 10,43,975 |
| 31 Oct 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 74,07,200 | 7,45,075 |