NIFTY 50 25,750 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹530.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹521 | ₹530.1 | ₹419.2 | ₹459.6 | 1,41,925 | 27,925 |
| 3 Oct 2024 | ₹349.05 | ₹364.5 | ₹200.25 | ₹205.3 | 2,18,825 | 45,275 |
| 4 Oct 2024 | ₹194.45 | ₹272 | ₹113.65 | ₹121.4 | 2,64,800 | 59,275 |
| 7 Oct 2024 | ₹138.95 | ₹138.95 | ₹71.95 | ₹80.8 | 2,67,475 | 65,050 |
| 8 Oct 2024 | ₹80.55 | ₹108.7 | ₹71.95 | ₹99.3 | 1,45,450 | 66,400 |
| 9 Oct 2024 | ₹96.55 | ₹134.55 | ₹71 | ₹80.8 | 2,10,700 | 80,850 |
| 10 Oct 2024 | ₹89.95 | ₹100 | ₹64 | ₹68 | 1,14,125 | 84,100 |
| 11 Oct 2024 | ₹64 | ₹64.8 | ₹42.3 | ₹43.9 | 1,58,400 | 93,450 |
| 14 Oct 2024 | ₹48.75 | ₹68.5 | ₹47.5 | ₹61 | 2,25,225 | 1,22,100 |
| 15 Oct 2024 | ₹65.2 | ₹66.95 | ₹38.95 | ₹43.65 | 2,08,575 | 1,31,525 |
| 16 Oct 2024 | ₹36.55 | ₹44.25 | ₹26.75 | ₹27.3 | 3,44,050 | 1,47,000 |
| 17 Oct 2024 | ₹26.55 | ₹29.5 | ₹16.6 | ₹18.65 | 4,23,975 | 1,27,975 |
| 18 Oct 2024 | ₹17.9 | ₹18.1 | ₹12.45 | ₹14.25 | 4,35,650 | 1,37,450 |
| 21 Oct 2024 | ₹15.5 | ₹15.55 | ₹8.65 | ₹9.15 | 4,96,300 | 2,04,525 |
| 22 Oct 2024 | ₹8.75 | ₹9.3 | ₹6.05 | ₹6.7 | 5,64,125 | 1,60,675 |
| 23 Oct 2024 | ₹7.75 | ₹7.75 | ₹3.05 | ₹3.05 | 3,34,500 | 1,58,900 |
| 24 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.45 | 5,36,850 | 1,95,675 |
| 25 Oct 2024 | ₹2.45 | ₹2.8 | ₹1.6 | ₹1.75 | 20,46,100 | 1,84,525 |
| 28 Oct 2024 | ₹2.05 | ₹2.6 | ₹1 | ₹1.05 | 9,26,625 | 1,93,250 |
| 29 Oct 2024 | ₹1.6 | ₹1.7 | ₹0.75 | ₹1.45 | 10,66,600 | 1,85,300 |
| 30 Oct 2024 | ₹1.4 | ₹1.45 | ₹0.35 | ₹0.35 | 10,94,600 | 2,21,500 |
| 31 Oct 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 40,30,625 | 2,80,250 |