NIFTY 50 23,750 CE traded across 11 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,874.25 and a low of ₹378.45. Final close ₹454.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,874.25 | ₹1,874.25 | ₹1,771 | ₹1,771 | 50 | 275 |
| 10 Oct 2024 | ₹1,418.15 | ₹1,418.15 | ₹1,418.15 | ₹1,418.15 | 25 | 275 |
| 18 Oct 2024 | ₹1,050.25 | ₹1,050.25 | ₹1,050.25 | ₹1,050.25 | 50 | 275 |
| 21 Oct 2024 | ₹1,082.45 | ₹1,082.45 | ₹1,082.45 | ₹1,082.45 | 50 | 250 |
| 23 Oct 2024 | ₹836 | ₹882.55 | ₹730.75 | ₹730.75 | 500 | 300 |
| 24 Oct 2024 | ₹755 | ₹759.05 | ₹676.7 | ₹721.15 | 2,825 | 2,350 |
| 25 Oct 2024 | ₹709.5 | ₹713.8 | ₹378.45 | ₹498.55 | 77,925 | 32,950 |
| 28 Oct 2024 | ₹551.75 | ₹750 | ₹453.8 | ₹620.45 | 58,775 | 27,125 |
| 29 Oct 2024 | ₹624.95 | ₹752.3 | ₹434.75 | ₹723.5 | 99,200 | 14,250 |
| 30 Oct 2024 | ₹654.05 | ₹769.4 | ₹573.35 | ₹624.75 | 5,675 | 13,925 |
| 31 Oct 2024 | ₹567.6 | ₹569.8 | ₹433.25 | ₹454.2 | 48,400 | 20,775 |