NIFTY 50 23,500 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹69.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹21.4 | ₹21.85 | ₹14.85 | ₹14.9 | 4,08,925 | 13,37,725 |
| 3 Oct 2024 | ₹19.65 | ₹31.15 | ₹15.2 | ₹24.45 | 13,67,500 | 14,16,775 |
| 4 Oct 2024 | ₹25.95 | ₹47.2 | ₹22.75 | ₹41.35 | 28,17,250 | 14,86,200 |
| 7 Oct 2024 | ₹40.8 | ₹69.8 | ₹30.3 | ₹56.05 | 21,69,875 | 17,05,600 |
| 8 Oct 2024 | ₹55.2 | ₹64.75 | ₹36.3 | ₹38.3 | 20,81,025 | 16,86,750 |
| 9 Oct 2024 | ₹38 | ₹38 | ₹21.35 | ₹28.95 | 20,34,950 | 16,53,625 |
| 10 Oct 2024 | ₹27 | ₹27 | ₹17.7 | ₹19.2 | 11,40,275 | 16,72,200 |
| 11 Oct 2024 | ₹19.8 | ₹24.1 | ₹16.9 | ₹19.15 | 7,60,800 | 17,47,450 |
| 14 Oct 2024 | ₹16.65 | ₹16.95 | ₹11.25 | ₹11.6 | 12,69,225 | 16,25,675 |
| 15 Oct 2024 | ₹10.5 | ₹14.4 | ₹8.2 | ₹10.9 | 9,96,125 | 15,45,800 |
| 16 Oct 2024 | ₹12.15 | ₹15.25 | ₹8.8 | ₹10.95 | 9,24,675 | 15,18,225 |
| 17 Oct 2024 | ₹9.95 | ₹15.45 | ₹9.35 | ₹15.15 | 13,22,400 | 16,06,275 |
| 18 Oct 2024 | ₹16.05 | ₹27.6 | ₹9.45 | ₹10.45 | 26,87,475 | 18,19,125 |
| 21 Oct 2024 | ₹9.95 | ₹16.5 | ₹7.85 | ₹10.6 | 23,26,125 | 17,86,000 |
| 22 Oct 2024 | ₹10.15 | ₹18.9 | ₹6.55 | ₹16.45 | 31,74,650 | 18,75,900 |
| 23 Oct 2024 | ₹20.05 | ₹23.75 | ₹10.85 | ₹14.2 | 43,71,875 | 23,76,425 |
| 24 Oct 2024 | ₹14.8 | ₹15.5 | ₹7.75 | ₹8.75 | 86,36,425 | 38,15,975 |
| 25 Oct 2024 | ₹6 | ₹28.95 | ₹6 | ₹15.3 | 3,21,02,650 | 55,51,925 |
| 28 Oct 2024 | ₹12.9 | ₹16.8 | ₹4.15 | ₹4.2 | 3,24,61,150 | 59,24,525 |
| 29 Oct 2024 | ₹4 | ₹6.15 | ₹2.5 | ₹3.5 | 3,32,48,675 | 65,70,000 |
| 30 Oct 2024 | ₹2.5 | ₹3.5 | ₹0.8 | ₹1 | 2,90,15,775 | 72,50,450 |
| 31 Oct 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,82,10,225 | 53,17,150 |