NIFTY 50 23,850 CE traded across 12 sessions from 10 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,323.3 and a low of ₹301.45. Final close ₹354.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,323.3 | ₹1,323.3 | ₹1,323.3 | ₹1,323.3 | 25 | 1,200 |
| 17 Oct 2024 | ₹1,070 | ₹1,070 | ₹1,009.05 | ₹1,029.8 | 375 | 1,450 |
| 18 Oct 2024 | ₹996 | ₹1,108 | ₹985.85 | ₹1,108 | 125 | 1,450 |
| 21 Oct 2024 | ₹919 | ₹959 | ₹919 | ₹959 | 50 | 1,400 |
| 22 Oct 2024 | ₹885 | ₹885 | ₹710.25 | ₹719.4 | 1,325 | 2,075 |
| 23 Oct 2024 | ₹721.5 | ₹827.7 | ₹652.95 | ₹652.95 | 725 | 2,300 |
| 24 Oct 2024 | ₹688.9 | ₹696.5 | ₹583 | ₹631 | 13,900 | 11,975 |
| 25 Oct 2024 | ₹616.3 | ₹623.7 | ₹301.45 | ₹407.6 | 3,42,550 | 92,450 |
| 28 Oct 2024 | ₹447.2 | ₹652.4 | ₹365.75 | ₹524.15 | 1,23,750 | 90,550 |
| 29 Oct 2024 | ₹530.1 | ₹652.5 | ₹345.95 | ₹626.35 | 89,575 | 89,750 |
| 30 Oct 2024 | ₹553.95 | ₹665.7 | ₹476.2 | ₹522.35 | 31,925 | 87,275 |
| 31 Oct 2024 | ₹472.65 | ₹485 | ₹335 | ₹354.65 | 1,39,750 | 72,900 |