NIFTY 50 23,300 CE traded across 19 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,446.95 and a low of ₹782. Final close ₹903.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,424.05 | ₹2,446.95 | ₹2,180.9 | ₹2,180.9 | 625 | 4,150 |
| 4 Oct 2024 | ₹2,076.6 | ₹2,240.05 | ₹1,870.7 | ₹1,870.7 | 175 | 4,100 |
| 7 Oct 2024 | ₹1,970 | ₹1,970 | ₹1,736.6 | ₹1,736.6 | 100 | 4,050 |
| 8 Oct 2024 | ₹1,738.5 | ₹1,903.65 | ₹1,738.5 | ₹1,903.65 | 400 | 4,225 |
| 9 Oct 2024 | ₹1,998.8 | ₹1,998.8 | ₹1,899.3 | ₹1,899.3 | 75 | 4,225 |
| 10 Oct 2024 | ₹1,966.6 | ₹1,966.6 | ₹1,826.6 | ₹1,826.6 | 100 | 4,225 |
| 11 Oct 2024 | ₹1,719.75 | ₹1,719.75 | ₹1,719.75 | ₹1,719.75 | 1,000 | 4,225 |
| 14 Oct 2024 | ₹1,902.5 | ₹1,902.5 | ₹1,902.5 | ₹1,902.5 | 25 | 5,225 |
| 15 Oct 2024 | ₹1,864.85 | ₹1,864.85 | ₹1,864.85 | ₹1,864.85 | 25 | 5,225 |
| 16 Oct 2024 | ₹1,751.5 | ₹1,751.5 | ₹1,749.6 | ₹1,749.6 | 50 | 5,200 |
| 17 Oct 2024 | ₹1,556.6 | ₹1,556.6 | ₹1,531.3 | ₹1,551.05 | 175 | 5,175 |
| 18 Oct 2024 | ₹1,661.6 | ₹1,661.6 | ₹1,661.6 | ₹1,661.6 | 25 | 5,200 |
| 23 Oct 2024 | ₹1,288.8 | ₹1,316.6 | ₹1,177.7 | ₹1,196.6 | 350 | 5,225 |
| 24 Oct 2024 | ₹1,216.65 | ₹1,216.65 | ₹1,142 | ₹1,142 | 325 | 5,150 |
| 25 Oct 2024 | ₹987 | ₹987 | ₹782 | ₹921 | 90,725 | 15,475 |
| 28 Oct 2024 | ₹969.95 | ₹1,187.75 | ₹917.65 | ₹1,060.75 | 5,775 | 14,600 |
| 29 Oct 2024 | ₹1,071 | ₹1,169.5 | ₹872 | ₹1,169.5 | 7,025 | 13,700 |
| 30 Oct 2024 | ₹1,128.45 | ₹1,169.95 | ₹1,077 | ₹1,079.45 | 300 | 13,500 |
| 31 Oct 2024 | ₹1,010 | ₹1,010 | ₹885.3 | ₹903.4 | 2,150 | 12,325 |