NIFTY 50 24,100 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,825.95 and a low of ₹87.35. Final close ₹105.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,825.95 | ₹1,825.95 | ₹1,825.95 | ₹1,825.95 | 25 | 10,875 |
| 3 Oct 2024 | ₹1,662.1 | ₹1,722.5 | ₹1,385 | ₹1,410.05 | 925 | 10,425 |
| 4 Oct 2024 | ₹1,364.6 | ₹1,520.4 | ₹1,132 | ₹1,168.8 | 5,100 | 12,250 |
| 7 Oct 2024 | ₹1,230 | ₹1,230 | ₹916.9 | ₹1,008.45 | 4,175 | 11,475 |
| 8 Oct 2024 | ₹1,048 | ₹1,160 | ₹1,000 | ₹1,060 | 2,525 | 11,925 |
| 9 Oct 2024 | ₹1,170 | ₹1,170 | ₹1,040.1 | ₹1,040.1 | 225 | 11,850 |
| 10 Oct 2024 | ₹1,160 | ₹1,200 | ₹1,060.15 | ₹1,060.15 | 575 | 11,775 |
| 11 Oct 2024 | ₹1,045.6 | ₹1,073 | ₹970.2 | ₹991.55 | 750 | 11,850 |
| 14 Oct 2024 | ₹1,060 | ₹1,170 | ₹1,060 | ₹1,140.3 | 350 | 11,875 |
| 15 Oct 2024 | ₹1,100 | ₹1,100 | ₹1,060.7 | ₹1,068.25 | 150 | 11,825 |
| 16 Oct 2024 | ₹1,068.25 | ₹1,068.25 | ₹933.35 | ₹965.5 | 475 | 11,925 |
| 17 Oct 2024 | ₹928 | ₹928 | ₹767.55 | ₹795 | 2,600 | 11,775 |
| 18 Oct 2024 | ₹650 | ₹920 | ₹629.3 | ₹894.75 | 11,750 | 13,825 |
| 21 Oct 2024 | ₹822.9 | ₹845 | ₹680.35 | ₹729 | 2,950 | 13,800 |
| 22 Oct 2024 | ₹803 | ₹831.8 | ₹486.85 | ₹505.25 | 12,175 | 16,775 |
| 23 Oct 2024 | ₹497.95 | ₹619 | ₹428.5 | ₹446.6 | 83,875 | 26,400 |
| 24 Oct 2024 | ₹485 | ₹485 | ₹362.8 | ₹418 | 2,52,875 | 70,150 |
| 25 Oct 2024 | ₹404.55 | ₹405.45 | ₹144.3 | ₹218 | 3,78,45,775 | 14,42,975 |
| 28 Oct 2024 | ₹235 | ₹419.55 | ₹182.55 | ₹296 | 1,04,65,725 | 9,18,975 |
| 29 Oct 2024 | ₹299.2 | ₹411 | ₹160.1 | ₹385 | 1,84,18,625 | 8,91,175 |
| 30 Oct 2024 | ₹325.05 | ₹424 | ₹237 | ₹281.8 | 29,68,300 | 8,33,475 |
| 31 Oct 2024 | ₹250 | ₹250 | ₹87.35 | ₹105.3 | 5,74,08,525 | 20,05,775 |