NIFTY 50 24,100 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹181.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹29.4 | ₹33.2 | ₹23.75 | ₹24.05 | 1,86,850 | 1,45,700 |
| 3 Oct 2024 | ₹40 | ₹61.5 | ₹25.15 | ₹47.5 | 6,79,550 | 2,80,325 |
| 4 Oct 2024 | ₹52.9 | ₹95.25 | ₹42.8 | ₹81.3 | 10,65,575 | 3,46,750 |
| 7 Oct 2024 | ₹64.2 | ₹135.65 | ₹60.05 | ₹110.8 | 9,49,950 | 3,85,350 |
| 8 Oct 2024 | ₹119.85 | ₹127 | ₹71.5 | ₹77.2 | 6,62,750 | 4,23,775 |
| 9 Oct 2024 | ₹69.25 | ₹78.05 | ₹42 | ₹66.1 | 10,95,075 | 4,47,800 |
| 10 Oct 2024 | ₹52.55 | ₹58 | ₹38.4 | ₹49.7 | 6,33,025 | 4,64,700 |
| 11 Oct 2024 | ₹52.45 | ₹62.4 | ₹41.45 | ₹52.3 | 5,08,650 | 4,30,325 |
| 14 Oct 2024 | ₹39.8 | ₹42.25 | ₹24.9 | ₹25.35 | 5,91,925 | 4,31,925 |
| 15 Oct 2024 | ₹22.6 | ₹36.3 | ₹19.25 | ₹27.7 | 9,16,075 | 4,31,350 |
| 16 Oct 2024 | ₹32.8 | ₹42.15 | ₹23.2 | ₹29.95 | 9,08,100 | 5,02,325 |
| 17 Oct 2024 | ₹28 | ₹50 | ₹25.2 | ₹48.4 | 15,03,700 | 6,12,875 |
| 18 Oct 2024 | ₹57.1 | ₹83.75 | ₹25.65 | ₹27.3 | 20,69,150 | 5,64,950 |
| 21 Oct 2024 | ₹21.85 | ₹54 | ₹20.15 | ₹39.5 | 19,31,500 | 5,04,600 |
| 22 Oct 2024 | ₹34.7 | ₹78 | ₹22 | ₹72.05 | 26,35,650 | 6,34,750 |
| 23 Oct 2024 | ₹73.8 | ₹93.95 | ₹45.5 | ₹67.4 | 43,48,450 | 9,24,350 |
| 24 Oct 2024 | ₹70.75 | ₹82.6 | ₹50 | ₹51.9 | 58,09,050 | 15,51,850 |
| 25 Oct 2024 | ₹54.45 | ₹181.3 | ₹44.75 | ₹104.85 | 7,18,81,575 | 24,88,550 |
| 28 Oct 2024 | ₹125 | ₹125 | ₹26.25 | ₹32.35 | 4,94,70,550 | 36,53,975 |
| 29 Oct 2024 | ₹38 | ₹99.8 | ₹12.5 | ₹13.65 | 7,25,84,600 | 40,74,075 |
| 30 Oct 2024 | ₹20 | ₹27.85 | ₹5.5 | ₹10.1 | 6,65,93,325 | 51,32,225 |
| 31 Oct 2024 | ₹9.95 | ₹17.5 | ₹0.05 | ₹0.05 | 42,66,17,750 | 72,24,800 |