NIFTY 50 25,050 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹962.8 and a low of ₹83.7. Final close ₹845.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹88 | ₹105.75 | ₹83.7 | ₹83.7 | 46,825 | 30,600 |
| 3 Oct 2024 | ₹135 | ₹220 | ₹103.35 | ₹186 | 1,71,925 | 58,525 |
| 4 Oct 2024 | ₹192.15 | ₹324.9 | ₹151.5 | ₹288.55 | 3,39,475 | 66,400 |
| 7 Oct 2024 | ₹242.95 | ₹443.75 | ₹237.05 | ₹365.65 | 2,06,900 | 47,700 |
| 8 Oct 2024 | ₹377.9 | ₹413.8 | ₹267 | ₹291 | 92,525 | 59,800 |
| 9 Oct 2024 | ₹274.85 | ₹319 | ₹186 | ₹280.25 | 3,80,275 | 65,375 |
| 10 Oct 2024 | ₹254.45 | ₹269.45 | ₹200.35 | ₹254.15 | 4,51,675 | 89,500 |
| 11 Oct 2024 | ₹263.45 | ₹302.5 | ₹225 | ₹270.75 | 1,85,175 | 1,00,100 |
| 14 Oct 2024 | ₹241.45 | ₹241.45 | ₹162.45 | ₹164.3 | 2,86,250 | 1,19,800 |
| 15 Oct 2024 | ₹145.05 | ₹240.9 | ₹140.3 | ₹202.9 | 3,07,350 | 1,25,775 |
| 16 Oct 2024 | ₹199.85 | ₹280.4 | ₹176.45 | ₹232.7 | 5,44,200 | 1,83,050 |
| 17 Oct 2024 | ₹217.65 | ₹358.85 | ₹212.1 | ₹337.2 | 2,15,575 | 1,40,275 |
| 18 Oct 2024 | ₹385 | ₹484.55 | ₹234.1 | ₹241.6 | 1,59,050 | 1,14,150 |
| 21 Oct 2024 | ₹241.6 | ₹413.1 | ₹204.35 | ₹369.5 | 1,47,850 | 1,02,325 |
| 22 Oct 2024 | ₹307.9 | ₹574 | ₹243.2 | ₹553.35 | 1,19,100 | 99,225 |
| 23 Oct 2024 | ₹563.55 | ₹612.15 | ₹428.6 | ₹572.5 | 34,625 | 1,01,450 |
| 24 Oct 2024 | ₹562.5 | ₹674 | ₹554.6 | ₹591.75 | 24,625 | 96,650 |
| 25 Oct 2024 | ₹632.85 | ₹962.8 | ₹614.3 | ₹837.85 | 27,150 | 87,800 |
| 28 Oct 2024 | ₹785.2 | ₹887.2 | ₹572.45 | ₹689.7 | 15,200 | 80,975 |
| 29 Oct 2024 | ₹681.95 | ₹887.65 | ₹564.2 | ₹584 | 7,475 | 79,950 |
| 30 Oct 2024 | ₹623.05 | ₹721.7 | ₹539.3 | ₹668.95 | 24,550 | 75,250 |
| 31 Oct 2024 | ₹754.75 | ₹861.4 | ₹718 | ₹845.8 | 16,500 | 66,500 |