NIFTY 50 26,800 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,705.05 and a low of ₹805.8. Final close ₹2,593.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹807.15 | ₹938.9 | ₹805.8 | ₹865.35 | 9,050 | 27,950 |
| 3 Oct 2024 | ₹1,073.85 | ₹1,358.4 | ₹1,008.2 | ₹1,336.5 | 12,850 | 23,925 |
| 4 Oct 2024 | ₹1,397 | ₹1,660.85 | ₹1,213.2 | ₹1,596.9 | 3,250 | 21,825 |
| 7 Oct 2024 | ₹1,512.7 | ₹1,870.05 | ₹1,512.7 | ₹1,760.4 | 12,225 | 30,000 |
| 8 Oct 2024 | ₹1,822.05 | ₹1,825 | ₹1,628.9 | ₹1,628.9 | 1,475 | 30,175 |
| 9 Oct 2024 | ₹1,460 | ₹1,685 | ₹1,440.15 | ₹1,685 | 200 | 30,225 |
| 10 Oct 2024 | ₹1,599.15 | ₹1,660.55 | ₹1,540 | ₹1,660.55 | 1,450 | 29,825 |
| 11 Oct 2024 | ₹1,692.3 | ₹1,744.1 | ₹1,692.2 | ₹1,716.55 | 300 | 29,650 |
| 14 Oct 2024 | ₹1,654.35 | ₹1,654.35 | ₹1,572.75 | ₹1,573.3 | 675 | 29,425 |
| 15 Oct 2024 | ₹1,506.15 | ₹1,506.15 | ₹1,499.9 | ₹1,499.9 | 100 | 29,100 |
| 16 Oct 2024 | ₹1,709.2 | ₹1,800 | ₹1,611.9 | ₹1,736 | 375 | 29,100 |
| 17 Oct 2024 | ₹1,880 | ₹1,950 | ₹1,870.25 | ₹1,950 | 1,225 | 29,250 |
| 18 Oct 2024 | ₹2,089 | ₹2,089 | ₹1,841 | ₹1,841 | 350 | 29,100 |
| 21 Oct 2024 | ₹1,769 | ₹1,928.15 | ₹1,769 | ₹1,928.15 | 250 | 29,075 |
| 22 Oct 2024 | ₹1,915.25 | ₹2,277 | ₹1,863.25 | ₹2,259 | 2,875 | 26,375 |
| 23 Oct 2024 | ₹2,240 | ₹2,318 | ₹2,125.35 | ₹2,303.15 | 7,050 | 20,200 |
| 24 Oct 2024 | ₹2,405 | ₹2,405 | ₹2,310 | ₹2,343.2 | 1,925 | 19,350 |
| 25 Oct 2024 | ₹2,400 | ₹2,705.05 | ₹2,400 | ₹2,567.85 | 725 | 18,975 |
| 28 Oct 2024 | ₹2,507 | ₹2,507 | ₹2,368.6 | ₹2,417 | 600 | 18,500 |
| 29 Oct 2024 | ₹2,490 | ₹2,600.9 | ₹2,339.1 | ₹2,339.1 | 3,150 | 18,150 |
| 30 Oct 2024 | ₹2,393.15 | ₹2,445 | ₹2,306.6 | ₹2,428 | 11,300 | 10,800 |
| 31 Oct 2024 | ₹2,506.85 | ₹2,617.35 | ₹2,506 | ₹2,593.35 | 5,700 | 8,500 |