NIFTY 50 22,550 PE traded across 21 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹16.5 | ₹20.25 | ₹8 | ₹13.7 | 4,000 | 3,250 |
| 4 Oct 2024 | ₹15.45 | ₹17.7 | ₹13.75 | ₹15.95 | 5,500 | 5,100 |
| 7 Oct 2024 | ₹15.15 | ₹33.3 | ₹13.75 | ₹23.15 | 23,275 | 5,600 |
| 8 Oct 2024 | ₹22.95 | ₹26.85 | ₹15.15 | ₹16.3 | 8,500 | 6,300 |
| 9 Oct 2024 | ₹14.65 | ₹14.65 | ₹8.75 | ₹10.9 | 31,825 | 13,300 |
| 10 Oct 2024 | ₹9 | ₹9 | ₹7 | ₹7 | 50 | 13,250 |
| 11 Oct 2024 | ₹7 | ₹7.6 | ₹6.1 | ₹7.6 | 300 | 13,225 |
| 14 Oct 2024 | ₹4.65 | ₹6.25 | ₹4.65 | ₹5.6 | 1,050 | 13,225 |
| 15 Oct 2024 | ₹5 | ₹5.45 | ₹4.15 | ₹4.15 | 15,850 | 10,050 |
| 16 Oct 2024 | ₹4.3 | ₹5 | ₹3.75 | ₹3.8 | 3,825 | 10,075 |
| 17 Oct 2024 | ₹4.2 | ₹6.9 | ₹4.2 | ₹4.5 | 1,825 | 12,225 |
| 18 Oct 2024 | ₹8.25 | ₹8.25 | ₹3.15 | ₹3.55 | 14,600 | 10,200 |
| 21 Oct 2024 | ₹3.7 | ₹4.75 | ₹2.05 | ₹2.75 | 33,925 | 11,125 |
| 22 Oct 2024 | ₹3.6 | ₹3.8 | ₹2 | ₹3 | 8,075 | 11,900 |
| 23 Oct 2024 | ₹4 | ₹4.35 | ₹2.6 | ₹3.25 | 99,375 | 38,250 |
| 24 Oct 2024 | ₹3.05 | ₹3.65 | ₹1.2 | ₹1.3 | 3,30,025 | 64,775 |
| 25 Oct 2024 | ₹1.5 | ₹3.9 | ₹1.25 | ₹3 | 10,21,625 | 1,57,225 |
| 28 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.6 | 11,93,175 | 3,60,925 |
| 29 Oct 2024 | ₹1.5 | ₹2.4 | ₹0.85 | ₹2 | 16,92,600 | 2,97,275 |
| 30 Oct 2024 | ₹1.4 | ₹1.85 | ₹0.45 | ₹0.45 | 6,84,075 | 2,80,225 |
| 31 Oct 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 22,77,175 | 3,77,050 |