NIFTY 50 25,700 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,632 and a low of ₹206.2. Final close ₹1,495.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹231.3 | ₹265.5 | ₹206.2 | ₹217.95 | 9,68,650 | 13,32,075 |
| 3 Oct 2024 | ₹320 | ₹494.2 | ₹279 | ₹449.8 | 25,27,525 | 13,33,850 |
| 4 Oct 2024 | ₹474.95 | ₹687.8 | ₹367.75 | ₹618.8 | 13,92,400 | 12,88,050 |
| 7 Oct 2024 | ₹506 | ₹881.6 | ₹506 | ₹760.45 | 5,51,075 | 8,67,175 |
| 8 Oct 2024 | ₹787.55 | ₹831 | ₹610 | ₹647.15 | 1,43,925 | 8,30,000 |
| 9 Oct 2024 | ₹638.75 | ₹719.15 | ₹482.6 | ₹659.45 | 2,20,500 | 8,10,875 |
| 10 Oct 2024 | ₹601 | ₹658.3 | ₹534 | ₹636.6 | 61,650 | 8,09,950 |
| 11 Oct 2024 | ₹671.1 | ₹738.6 | ₹612 | ₹686.6 | 52,325 | 7,88,725 |
| 14 Oct 2024 | ₹634.9 | ₹649.85 | ₹502.1 | ₹528 | 1,08,025 | 7,47,450 |
| 15 Oct 2024 | ₹488.85 | ₹666.2 | ₹482.1 | ₹604.85 | 43,600 | 7,37,075 |
| 16 Oct 2024 | ₹635 | ₹746.2 | ₹575.45 | ₹687.85 | 35,250 | 7,28,225 |
| 17 Oct 2024 | ₹697 | ₹893.75 | ₹697 | ₹867.35 | 61,900 | 7,28,800 |
| 18 Oct 2024 | ₹980 | ₹1,058 | ₹726 | ₹744.25 | 1,09,350 | 7,17,600 |
| 21 Oct 2024 | ₹732.75 | ₹986.25 | ₹728.9 | ₹936.55 | 19,225 | 7,16,000 |
| 22 Oct 2024 | ₹900.05 | ₹1,194.2 | ₹770 | ₹1,168 | 39,500 | 7,04,725 |
| 23 Oct 2024 | ₹1,157.75 | ₹1,240 | ₹1,028.05 | ₹1,219 | 70,100 | 7,41,375 |
| 24 Oct 2024 | ₹1,189.95 | ₹1,302 | ₹1,182.15 | ₹1,229.9 | 62,025 | 7,68,725 |
| 25 Oct 2024 | ₹1,229.9 | ₹1,632 | ₹1,229.9 | ₹1,477.55 | 29,025 | 7,53,325 |
| 28 Oct 2024 | ₹1,435.1 | ₹1,525 | ₹1,212.25 | ₹1,332.3 | 51,950 | 7,32,750 |
| 29 Oct 2024 | ₹1,370 | ₹1,517.3 | ₹1,200 | ₹1,229.25 | 51,775 | 6,88,750 |
| 30 Oct 2024 | ₹1,305.1 | ₹1,378 | ₹1,190 | ₹1,329.75 | 34,875 | 6,59,100 |
| 31 Oct 2024 | ₹1,394.6 | ₹1,513.7 | ₹1,369.9 | ₹1,495.15 | 1,24,600 | 5,88,175 |