NIFTY 50 22,550 CE traded across 4 sessions from 10 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,594.05 and a low of ₹1,624.05. Final close ₹1,624.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,594.05 | ₹2,594.05 | ₹2,594.05 | ₹2,594.05 | 25 | 75 |
| 23 Oct 2024 | ₹2,080.9 | ₹2,080.9 | ₹1,954.4 | ₹1,954.4 | 200 | 100 |
| 29 Oct 2024 | ₹1,774.1 | ₹1,774.1 | ₹1,774.1 | ₹1,774.1 | 50 | 150 |
| 31 Oct 2024 | ₹1,720.7 | ₹1,720.7 | ₹1,624.05 | ₹1,624.05 | 50 | 125 |