NIFTY 50 22,550 CE — 31 Oct 2024 Expiry History

NIFTY 50 22,550 CE traded across 4 sessions from 10 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,594.05 and a low of ₹1,624.05. Final close ₹1,624.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Oct 2024₹2,594.05₹2,594.05₹2,594.05₹2,594.052575
23 Oct 2024₹2,080.9₹2,080.9₹1,954.4₹1,954.4200100
29 Oct 2024₹1,774.1₹1,774.1₹1,774.1₹1,774.150150
31 Oct 2024₹1,720.7₹1,720.7₹1,624.05₹1,624.0550125