NIFTY 50 23,400 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹61.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹19.95 | ₹19.95 | ₹11.25 | ₹12.8 | 1,16,000 | 31,850 |
| 3 Oct 2024 | ₹19.25 | ₹27.4 | ₹13.55 | ₹23.3 | 85,950 | 46,550 |
| 4 Oct 2024 | ₹20.9 | ₹42.05 | ₹20.8 | ₹36.65 | 1,82,975 | 67,425 |
| 7 Oct 2024 | ₹28.35 | ₹61.55 | ₹26.75 | ₹50.1 | 2,76,350 | 94,100 |
| 8 Oct 2024 | ₹53.25 | ₹57.05 | ₹32.8 | ₹34.5 | 3,59,100 | 1,00,575 |
| 9 Oct 2024 | ₹29.3 | ₹36.15 | ₹19.15 | ₹25.15 | 2,44,100 | 65,875 |
| 10 Oct 2024 | ₹25.45 | ₹25.45 | ₹15.7 | ₹16.9 | 1,55,600 | 67,375 |
| 11 Oct 2024 | ₹17.8 | ₹20.3 | ₹14.65 | ₹16.4 | 1,06,725 | 70,125 |
| 14 Oct 2024 | ₹16.4 | ₹16.4 | ₹8.85 | ₹10.5 | 1,00,950 | 76,775 |
| 15 Oct 2024 | ₹10.5 | ₹23.7 | ₹7.1 | ₹8.45 | 1,21,925 | 83,450 |
| 16 Oct 2024 | ₹8.5 | ₹12.75 | ₹7.55 | ₹9.1 | 1,34,650 | 84,600 |
| 17 Oct 2024 | ₹8.75 | ₹12.8 | ₹8 | ₹12.6 | 2,85,350 | 82,800 |
| 18 Oct 2024 | ₹13.9 | ₹23.25 | ₹7.85 | ₹8.5 | 4,28,675 | 1,47,750 |
| 21 Oct 2024 | ₹8.5 | ₹13.5 | ₹6.5 | ₹8.1 | 4,36,000 | 1,70,675 |
| 22 Oct 2024 | ₹9.55 | ₹15.2 | ₹5.4 | ₹14.25 | 9,53,725 | 2,48,675 |
| 23 Oct 2024 | ₹14.35 | ₹18.9 | ₹8.9 | ₹11 | 14,99,350 | 5,56,950 |
| 24 Oct 2024 | ₹9.8 | ₹11.75 | ₹5.75 | ₹6.45 | 31,87,050 | 10,34,000 |
| 25 Oct 2024 | ₹5.9 | ₹21.75 | ₹3.5 | ₹11.75 | 1,74,21,700 | 21,81,175 |
| 28 Oct 2024 | ₹9.9 | ₹12.45 | ₹3.2 | ₹3.35 | 1,88,65,600 | 16,66,450 |
| 29 Oct 2024 | ₹3.4 | ₹3.8 | ₹1.75 | ₹2.95 | 1,45,22,325 | 22,23,450 |
| 30 Oct 2024 | ₹2.8 | ₹2.8 | ₹0.8 | ₹0.9 | 1,86,21,550 | 45,77,975 |
| 31 Oct 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,02,32,775 | 29,76,550 |