NIFTY 50 27,750 PE traded across 7 sessions from 10 Oct 2024 to 29 Oct 2024, with a life-high of ₹3,282.35 and a low of ₹2,417.05. Final close ₹3,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,491.15 | ₹2,491.15 | ₹2,417.05 | ₹2,417.05 | 125 | 0 |
| 11 Oct 2024 | ₹2,543.8 | ₹2,600 | ₹2,485 | ₹2,595 | 225 | 250 |
| 14 Oct 2024 | ₹2,520 | ₹2,520 | ₹2,500 | ₹2,500 | 50 | 225 |
| 17 Oct 2024 | ₹2,811.35 | ₹2,820 | ₹2,720 | ₹2,800 | 250 | 350 |
| 18 Oct 2024 | ₹2,790 | ₹2,790 | ₹2,760 | ₹2,760 | 75 | 300 |
| 23 Oct 2024 | ₹3,245.45 | ₹3,282.35 | ₹3,245.45 | ₹3,282.35 | 200 | 400 |
| 29 Oct 2024 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 25 | 300 |