NIFTY 50 23,500 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,545 and a low of ₹595.35. Final close ₹706.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹2,540 | ₹2,545 | ₹2,385 | ₹2,455.45 | 48,975 | 1,42,025 |
| 3 Oct 2024 | ₹2,207 | ₹2,308.1 | ₹1,946.55 | ₹1,989.75 | 23,150 | 1,30,675 |
| 4 Oct 2024 | ₹1,955 | ₹2,109.5 | ₹1,662.65 | ₹1,725.55 | 21,450 | 1,38,925 |
| 7 Oct 2024 | ₹1,756 | ₹1,800 | ₹1,443.75 | ₹1,547.45 | 48,550 | 1,40,425 |
| 8 Oct 2024 | ₹1,550 | ₹1,726.9 | ₹1,501.3 | ₹1,680 | 10,200 | 1,39,825 |
| 9 Oct 2024 | ₹1,699.95 | ₹1,865 | ₹1,579 | ₹1,637.45 | 22,425 | 1,40,200 |
| 10 Oct 2024 | ₹1,709.1 | ₹1,770 | ₹1,630 | ₹1,637.25 | 11,625 | 1,42,775 |
| 11 Oct 2024 | ₹1,597.05 | ₹1,664.65 | ₹1,513.45 | ₹1,566.3 | 15,650 | 1,40,175 |
| 14 Oct 2024 | ₹1,664.55 | ₹1,760 | ₹1,635 | ₹1,734.5 | 6,550 | 1,39,600 |
| 15 Oct 2024 | ₹1,775.55 | ₹1,792 | ₹1,590 | ₹1,638.3 | 7,800 | 1,37,350 |
| 16 Oct 2024 | ₹1,595 | ₹1,685 | ₹1,495 | ₹1,537.5 | 12,900 | 1,35,125 |
| 17 Oct 2024 | ₹1,560 | ₹1,560 | ₹1,327.5 | ₹1,358.55 | 32,925 | 1,34,350 |
| 18 Oct 2024 | ₹1,253.35 | ₹1,490.45 | ₹1,174 | ₹1,477.95 | 30,500 | 1,34,675 |
| 21 Oct 2024 | ₹1,494 | ₹1,494 | ₹1,248.4 | ₹1,283.05 | 8,775 | 1,35,300 |
| 22 Oct 2024 | ₹1,370 | ₹1,426 | ₹1,024 | ₹1,046.5 | 23,025 | 1,35,125 |
| 23 Oct 2024 | ₹1,050 | ₹1,180.95 | ₹970 | ₹990 | 60,500 | 1,40,325 |
| 24 Oct 2024 | ₹1,047.9 | ₹1,050 | ₹905.25 | ₹975 | 65,150 | 1,54,575 |
| 25 Oct 2024 | ₹960 | ₹960 | ₹595.35 | ₹730 | 5,51,200 | 2,41,950 |
| 28 Oct 2024 | ₹780 | ₹995 | ₹679.1 | ₹867.75 | 1,86,100 | 2,06,200 |
| 29 Oct 2024 | ₹860 | ₹1,002 | ₹669.65 | ₹974.75 | 2,30,575 | 1,93,875 |
| 30 Oct 2024 | ₹920 | ₹1,015.15 | ₹830 | ₹874 | 87,175 | 1,84,650 |
| 31 Oct 2024 | ₹813.15 | ₹833.35 | ₹683.55 | ₹706 | 2,33,250 | 1,57,525 |