NIFTY 50 23,050 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹14 | ₹14 | ₹12.4 | ₹12.4 | 525 | 1,450 |
| 3 Oct 2024 | ₹12 | ₹22.05 | ₹12 | ₹19.75 | 7,250 | 2,825 |
| 4 Oct 2024 | ₹20.45 | ₹29.6 | ₹15.25 | ₹26.1 | 7,500 | 3,850 |
| 7 Oct 2024 | ₹21.35 | ₹44.45 | ₹17.7 | ₹33.35 | 33,925 | 8,775 |
| 8 Oct 2024 | ₹39.6 | ₹44.15 | ₹23.35 | ₹25.2 | 29,150 | 9,950 |
| 9 Oct 2024 | ₹25.75 | ₹25.75 | ₹15 | ₹17.9 | 10,475 | 11,400 |
| 10 Oct 2024 | ₹14.75 | ₹16.8 | ₹11.25 | ₹11.25 | 13,725 | 13,200 |
| 11 Oct 2024 | ₹10.1 | ₹13.3 | ₹10.1 | ₹12.5 | 1,025 | 13,300 |
| 14 Oct 2024 | ₹12.25 | ₹12.25 | ₹6.7 | ₹6.7 | 3,525 | 13,350 |
| 15 Oct 2024 | ₹7 | ₹8 | ₹5.75 | ₹6.4 | 19,650 | 17,225 |
| 16 Oct 2024 | ₹7.4 | ₹7.4 | ₹5.3 | ₹5.9 | 13,200 | 16,275 |
| 17 Oct 2024 | ₹6.05 | ₹8.95 | ₹5.6 | ₹7.55 | 19,975 | 12,450 |
| 18 Oct 2024 | ₹8.5 | ₹8.5 | ₹4.7 | ₹5.1 | 5,075 | 12,325 |
| 21 Oct 2024 | ₹5.75 | ₹7.85 | ₹4.25 | ₹4.85 | 17,150 | 14,775 |
| 22 Oct 2024 | ₹4 | ₹7.55 | ₹3.2 | ₹6.55 | 51,800 | 29,525 |
| 23 Oct 2024 | ₹7.05 | ₹9.25 | ₹4.45 | ₹4.75 | 92,250 | 52,475 |
| 24 Oct 2024 | ₹4.8 | ₹5.35 | ₹2.5 | ₹2.85 | 5,44,100 | 1,98,075 |
| 25 Oct 2024 | ₹2.85 | ₹9.05 | ₹1.8 | ₹5.95 | 38,71,850 | 1,72,775 |
| 28 Oct 2024 | ₹5.95 | ₹5.95 | ₹1.8 | ₹2.05 | 23,12,725 | 2,28,800 |
| 29 Oct 2024 | ₹1.75 | ₹2.75 | ₹1.05 | ₹2.45 | 17,66,275 | 2,05,200 |
| 30 Oct 2024 | ₹2 | ₹2.45 | ₹0.55 | ₹0.65 | 14,94,250 | 2,94,075 |
| 31 Oct 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 25,10,525 | 3,45,175 |