NIFTY 50 24,650 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹594.9 and a low of ₹45.15. Final close ₹443.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹52.3 | ₹62.85 | ₹45.15 | ₹45.15 | 73,450 | 16,050 |
| 3 Oct 2024 | ₹82.15 | ₹128.55 | ₹55.2 | ₹101 | 1,30,800 | 37,700 |
| 4 Oct 2024 | ₹101.8 | ₹192.95 | ₹87.05 | ₹170.5 | 1,18,475 | 35,550 |
| 7 Oct 2024 | ₹147 | ₹275.15 | ₹141.05 | ₹221.2 | 1,03,575 | 34,150 |
| 8 Oct 2024 | ₹226.85 | ₹252 | ₹153.25 | ₹166.5 | 43,675 | 32,150 |
| 9 Oct 2024 | ₹165.5 | ₹177.7 | ₹98.7 | ₹151.9 | 77,050 | 44,125 |
| 10 Oct 2024 | ₹135 | ₹143.3 | ₹100.85 | ₹129.95 | 59,600 | 45,800 |
| 11 Oct 2024 | ₹134.1 | ₹157.6 | ₹110.1 | ₹138 | 67,150 | 44,400 |
| 14 Oct 2024 | ₹135.35 | ₹135.4 | ₹73 | ₹73.3 | 1,12,300 | 57,575 |
| 15 Oct 2024 | ₹61 | ₹109.2 | ₹57.8 | ₹89.25 | 74,400 | 59,000 |
| 16 Oct 2024 | ₹91.75 | ₹130.3 | ₹75.55 | ₹98.95 | 1,57,275 | 42,550 |
| 17 Oct 2024 | ₹90.95 | ₹162.9 | ₹86.6 | ₹150.8 | 2,21,500 | 69,575 |
| 18 Oct 2024 | ₹190 | ₹242.4 | ₹92.1 | ₹94.35 | 8,67,900 | 98,825 |
| 21 Oct 2024 | ₹81.25 | ₹188.55 | ₹73.5 | ₹156.45 | 5,81,950 | 93,900 |
| 22 Oct 2024 | ₹150.05 | ₹276.1 | ₹90 | ₹259.05 | 17,19,850 | 1,11,950 |
| 23 Oct 2024 | ₹348.95 | ₹348.95 | ₹178 | ₹269.9 | 10,91,550 | 2,18,025 |
| 24 Oct 2024 | ₹242.3 | ₹334.05 | ₹235.95 | ₹258.5 | 5,84,600 | 2,38,425 |
| 25 Oct 2024 | ₹274.9 | ₹594.9 | ₹271.75 | ₹450.4 | 7,87,875 | 1,94,825 |
| 28 Oct 2024 | ₹432.7 | ₹500 | ₹211.95 | ₹306.05 | 10,43,375 | 2,05,100 |
| 29 Oct 2024 | ₹296.05 | ₹494.05 | ₹179.6 | ₹203.75 | 10,73,875 | 2,61,450 |
| 30 Oct 2024 | ₹215.25 | ₹336.9 | ₹160.65 | ₹283 | 24,56,950 | 2,30,775 |
| 31 Oct 2024 | ₹325.9 | ₹469.25 | ₹319.1 | ₹443.9 | 3,47,100 | 1,72,050 |